Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.3000 0.3000 0.2200 0.2200 20,500 -0.03(-12.00%)
Aug 28, 2009 0.2500 0.2500 0.2500 0.2500 2,000 -0.05(-16.67%)
Aug 27, 2009 0.3100 0.3100 0.3000 0.3000 5,841 -0.01(-3.23%)
Aug 26, 2009 0.3000 0.3100 0.3000 0.3100 12,000 +0.06(+24.00%)
Aug 25, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2009 0.2500 0.2500 0.2500 0.2500 7,263 +0.00(+0.00%)
Aug 21, 2009 0.2500 0.2500 0.2500 0.2500 7,263 -0.05(-16.67%)
Aug 20, 2009 0.2950 0.3000 0.2950 0.3000 4,000 +0.03(+11.11%)
Aug 19, 2009 0.2950 0.2950 0.2700 0.2700 11,000 +0.02(+5.88%)
Aug 18, 2009 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 17, 2009 0.2700 0.2700 0.2550 0.2550 11,500 -0.02(-5.56%)
Aug 14, 2009 0.2800 0.2800 0.2700 0.2700 54,000 +0.02(+8.00%)
Aug 13, 2009 0.3000 0.3000 0.2150 0.2500 37,500 +0.00(+0.00%)
Aug 12, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2009 0.2500 0.2500 0.2500 0.2500 32,100 +0.00(+0.00%)
Aug 10, 2009 0.2000 0.2500 0.2000 0.2500 185,850 +0.05(+25.00%)
Aug 07, 2009 0.1900 0.2000 0.1900 0.2000 45,500 +0.02(+11.11%)
Aug 06, 2009 0.1800 0.1800 0.1800 0.1800 600 -0.02(-10.00%)
Aug 05, 2009 0.2000 0.2000 0.2000 0.2000 40,550 -0.03(-13.04%)
Aug 04, 2009 0.1800 0.2300 0.1800 0.2300 10,000 +0.05(+27.78%)
Jul 31, 2009 0.1800 0.1800 0.1800 0.1800 2,007 +0.05(+38.46%)
Jul 30, 2009 0.1300 0.1300 0.1300 0.1300 1,000 -0.05(-27.78%)
Jul 29, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 28, 2009 0.1800 0.1800 0.1800 0.1800 42,000 -0.01(-5.26%)
Jul 27, 2009 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Jul 24, 2009 0.1200 0.2000 0.1200 0.2000 23,500 +0.07(+53.85%)
Jul 23, 2009 0.1800 0.1800 0.1300 0.1300 23,110 -0.05(-27.78%)
Jul 22, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 21, 2009 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Jul 20, 2009 0.1900 0.1900 0.1800 0.1800 8,400 -0.01(-5.26%)
Jul 17, 2009 0.1700 0.2400 0.1700 0.1900 13,000 +0.06(+46.15%)
Jul 16, 2009 0.1150 0.1300 0.1150 0.1300 38,000 +0.01(+8.33%)
Jul 15, 2009 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Jul 14, 2009 0.1000 0.1200 0.1000 0.1200 15,500 +0.00(+4.35%)
Jul 13, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 10, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2009 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jul 08, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 07, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 06, 2009 0.0800 0.1200 0.0800 0.1200 9,450 +0.02(+20.00%)
Jul 03, 2009 0.1000 0.1000 0.1000 0.1000 8,147 +0.00(+0.00%)
Jul 02, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2009 0.1000 0.1000 0.1000 0.1000 8,147 -0.02(-16.67%)
Jun 25, 2009 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+0.00%)
Jun 24, 2009 0.1200 0.1200 0.1200 0.1200 42,000 +0.04(+50.00%)
Jun 23, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2009 0.0800 0.1000 0.0800 0.0800 37 -0.02(-20.00%)
Jun 18, 2009 0.1000 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Jun 17, 2009 0.1050 0.1050 0.1000 0.1000 2 -0.00(-4.76%)
Jun 16, 2009 0.1000 0.1050 0.1000 0.1050 2,125 +0.00(+5.00%)
Jun 15, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 12, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 11, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 10, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2009 0.1000 0.1000 0.1000 0.1000 6,000 +0.02(+25.00%)
Jun 05, 2009 0.0800 0.0800 0.0800 0.0800 1,930 +0.00(+0.00%)
Jun 04, 2009 0.0800 0.0800 0.0800 0.0800 1,930 +0.00(+0.00%)
Jun 03, 2009 0.0800 0.0800 0.0800 0.0800 1,930 +0.01(+14.29%)
Jun 02, 2009 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.