Indicators

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED

Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 27, 2014	0.0200	0.0200	0.0200	0.0200	50,380	+0.00(+0.00%)
Aug 22, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 21, 2014	0.0200	0.0200	0.0200	0.0200	37,075	-0.01(-20.00%)
Aug 11, 2014				0.0250	0	+0.00(+0.00%)
Aug 06, 2014				0.0250	0	+0.00(+0.00%)
Jul 08, 2014	0.0250		0.0250	0.0250	106	+0.00(+0.00%)
Jul 04, 2014			0.0250	0.0250	0	+0.00(+0.00%)
Jul 02, 2014			0.0250	0.0250	0	-0.00(-16.67%)
Jun 26, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 17, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 12, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 11, 2014	0.0300	0.0300	0.0250	0.0250	39,500	-0.00(-16.67%)
Jun 10, 2014	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)
Jun 04, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.