Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+0.00%)
Aug 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 18, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Aug 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Aug 07, 2015 0.0500 0.0550 0.0500 0.0550 100,000 +0.01(+22.22%)
Aug 06, 2015 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Aug 05, 2015 0.0450 0.0550 0.0450 0.0550 142,000 +0.01(+22.22%)
Jul 30, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 29, 2015 0.0500 0.0500 0.0500 0.0500 8,955 +0.00(+0.00%)
Jul 27, 2015 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jul 24, 2015 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0300 0.0300 0.0300 15,375 +0.00(+0.00%)
Jul 22, 2015 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jul 20, 2015 0.0300 0.0300 0.0300 0.0300 205,075 +0.00(+0.00%)
Jul 17, 2015 0.0350 0.0400 0.0300 0.0300 32,500 -0.01(-14.29%)
Jul 14, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2015 0.0350 0.0350 0.0350 0.0350 15,035 +0.00(+0.00%)
Jul 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2015 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Jul 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2015 0.0450 0.0450 0.0400 0.0400 90,337 -0.00(-11.11%)
Jun 26, 2015 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0450 0.0400 0.0450 125,005 +0.00(+0.00%)
Jun 24, 2015 0.0500 0.0500 0.0450 0.0450 98,000 +0.00(+0.00%)
Jun 23, 2015 0.0500 0.0500 0.0450 0.0450 41,500 -0.01(-10.00%)
Jun 22, 2015 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Jun 19, 2015 0.0450 0.0550 0.0450 0.0500 265,000 +0.01(+11.11%)
Jun 17, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 16, 2015 0.0500 0.0500 0.0500 0.0500 67,000 -0.00(-9.09%)
Jun 15, 2015 0.0500 0.0550 0.0500 0.0550 19,700 +0.00(+10.00%)
Jun 12, 2015 0.0500 0.0550 0.0500 0.0500 156,000 -0.00(-9.09%)
Jun 11, 2015 0.0550 0.0550 0.0500 0.0550 128,062 +0.00(+0.00%)
Jun 10, 2015 0.0550 0.0650 0.0500 0.0550 586,000 -0.00(-8.33%)
Jun 09, 2015 0.0600 0.0600 0.0550 0.0600 256,000 -0.01(-7.69%)
Jun 08, 2015 0.0650 0.0700 0.0550 0.0650 632,800 +0.01(+8.33%)
Jun 05, 2015 0.0500 0.0650 0.0500 0.0600 522,500 +0.00(+9.09%)
Jun 04, 2015 0.0500 0.0550 0.0400 0.0550 2,095,833 +0.00(+10.00%)
Jun 03, 2015 0.0650 0.0650 0.0500 0.0500 882,385 -0.01(-16.67%)
Jun 02, 2015 0.0500 0.0750 0.0500 0.0600 3,799,458 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.