Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0600 0.0800 0.0550 0.0800 271,665 +0.02(+33.33%)
Aug 30, 2016 0.0500 0.0700 0.0500 0.0600 557,487 +0.02(+50.00%)
Aug 29, 2016 0.0400 0.0400 0.0400 0.0400 52,000 -0.01(-20.00%)
Aug 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2016 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Aug 22, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Aug 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2016 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Aug 12, 2016 0.0400 0.0400 0.0400 0.0400 19,000 +0.01(+33.33%)
Aug 10, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 26, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2016 0.0400 0.0400 0.0400 162 +0.01(+33.33%)
Jul 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 15, 2016 0.0400 0.0400 0.0400 0.0400 47,850 +0.00(+14.29%)
Jul 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2016 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jun 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 17, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.