Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1400 0.1400 0.1400 0.1400 5,025 -0.01(-9.68%)
Aug 30, 2017 0.1450 0.1600 0.1450 0.1550 56,000 +0.01(+6.90%)
Aug 29, 2017 0.1500 0.1500 0.1400 0.1450 57,000 +0.00(+0.00%)
Aug 28, 2017 0.1350 0.1450 0.1350 0.1450 11,000 +0.00(+0.00%)
Aug 25, 2017 0.1400 0.1450 0.1400 0.1450 10,000 +0.00(+3.57%)
Aug 21, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 17, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 15, 2017 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Aug 11, 2017 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 04, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 03, 2017 0.1450 0.1500 0.1450 0.1450 34,100 -0.02(-9.38%)
Aug 01, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 31, 2017 0.1400 0.1500 0.1400 0.1500 14,500 +0.01(+11.11%)
Jul 28, 2017 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-10.00%)
Jul 26, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 24, 2017 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jul 21, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 18, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 17, 2017 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Jul 12, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 11, 2017 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Jul 10, 2017 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jul 05, 2017 0.1300 0.1300 0.1300 12 -0.01(-3.70%)
Jul 03, 2017 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 30, 2017 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 22, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 20, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 15, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 13, 2017 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 09, 2017 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 07, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 06, 2017 0.1200 0.1250 0.1150 0.1250 35,000 +0.01(+4.17%)
Jun 05, 2017 0.1250 0.1250 0.1250 0.1200 5,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.