Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Aug 29, 2018 0.0600 0.0800 0.0600 0.0800 30,000 +0.02(+33.33%)
Aug 28, 2018 0.0650 0.0650 0.0600 0.0600 34,045 -0.01(-7.69%)
Aug 27, 2018 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Aug 23, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0700 0.0650 0.0650 3,900 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 10, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 25, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 24, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jul 23, 2018 0.0800 0.0800 0.0800 0.0800 23,000 +0.01(+6.67%)
Jul 19, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 18, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jul 12, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jul 11, 2018 0.0750 0.0750 0.0650 0.0650 66,000 -0.01(-7.14%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 28, 2018 0.0700 0.0700 0.0650 0.0650 45,000 -0.02(-23.53%)
Jun 27, 2018 0.0800 0.0800 0.0800 0.0850 19,000 +0.01(+6.25%)
Jun 25, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 19, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 18, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 14, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 12, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 08, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 07, 2018 0.0750 0.0850 0.0750 0.0850 24,000 +0.01(+13.33%)
Jun 06, 2018 0.0750 0.0750 0.0700 0.0750 29,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.