Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 28, 2020 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+0.00%)
Aug 27, 2020 0.0250 0.0300 0.0250 0.0300 112,000 +0.01(+50.00%)
Aug 26, 2020 0.0250 0.0250 0.0200 0.0200 74,000 -0.01(-20.00%)
Aug 25, 2020 0.0250 0.0250 0.0250 0.0250 19,000 +0.01(+25.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0250 0.0200 0.0200 20,250 -0.01(-20.00%)
Aug 17, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 14, 2020 0.0200 0.0200 0.0200 0.0200 231,725 -0.01(-20.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Aug 11, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 10, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Aug 07, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Aug 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 04, 2020 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 19, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 4 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.