Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.3800 0.3900 0.3800 0.3800 42,000 +0.01(+2.70%)
Aug 30, 2011 0.3700 0.3700 0.3700 0.3700 15,700 +0.03(+8.82%)
Aug 29, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 26, 2011 0.3800 0.3800 0.3400 0.3400 158,700 -0.02(-5.56%)
Aug 25, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 24, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 23, 2011 0.3600 0.3800 0.3600 0.3600 14,660 +0.00(+0.00%)
Aug 22, 2011 0.3600 0.3600 0.3600 0.3600 5,000 +0.02(+7.46%)
Aug 19, 2011 0.3550 0.3550 0.3350 0.3350 16,700 -0.01(-4.29%)
Aug 18, 2011 0.3900 0.3900 0.3250 0.3500 175,477 -0.05(-12.50%)
Aug 17, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 16, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 15, 2011 0.4000 0.4000 0.4000 0.4000 108,000 -0.01(-2.44%)
Aug 12, 2011 0.4100 0.4100 0.4100 0.4100 9,000 +0.05(+13.89%)
Aug 11, 2011 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Aug 10, 2011 0.3500 0.3600 0.3500 0.3600 101,000 +0.01(+2.86%)
Aug 09, 2011 0.3500 0.3500 0.3350 0.3500 11,300 +0.00(+0.00%)
Aug 08, 2011 0.3800 0.4000 0.3200 0.3500 188,300 -0.04(-9.09%)
Aug 05, 2011 0.3850 0.3850 0.3850 0.3850 15,000 +0.00(+0.00%)
Aug 04, 2011 0.3900 0.3900 0.3850 0.3850 22,000 -0.01(-1.28%)
Aug 03, 2011 0.3900 0.3900 0.3900 0.3900 1,950 -0.01(-2.50%)
Aug 02, 2011 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jul 29, 2011 0.4100 0.4100 0.4000 0.4000 5,200 +0.00(+0.00%)
Jul 28, 2011 0.4300 0.4300 0.4000 0.4000 5,600 -0.04(-9.09%)
Jul 27, 2011 0.4400 0.4400 0.4400 0.4400 2,000 +0.05(+12.82%)
Jul 26, 2011 0.4350 0.4350 0.3900 0.3900 75,539 -0.02(-4.88%)
Jul 25, 2011 0.4100 0.4200 0.4100 0.4100 29,750 -0.01(-2.38%)
Jul 22, 2011 0.4400 0.4300 0.4200 0.4200 20,000 -0.02(-3.45%)
Jul 21, 2011 0.4450 0.4450 0.4350 0.4350 5,000 +0.01(+1.16%)
Jul 20, 2011 0.4150 0.4450 0.4150 0.4300 38,000 +0.01(+2.38%)
Jul 19, 2011 0.4200 0.4200 0.4200 0.4200 545 +0.00(+0.00%)
Jul 18, 2011 0.4200 0.4200 0.4200 0.4200 3,500 -0.01(-2.33%)
Jul 15, 2011 0.4150 0.4500 0.4150 0.4300 39,500 -0.02(-4.44%)
Jul 14, 2011 0.4400 0.4500 0.4300 0.4500 72,000 +0.02(+4.65%)
Jul 13, 2011 0.4500 0.4500 0.4300 0.4300 163,000 -0.01(-2.27%)
Jul 12, 2011 0.4600 0.4600 0.4400 0.4400 127,500 -0.02(-4.35%)
Jul 11, 2011 0.4700 0.4700 0.4600 0.4600 37,900 +0.01(+2.22%)
Jul 08, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 07, 2011 0.4500 0.4700 0.4400 0.4500 164,000 -0.02(-3.23%)
Jul 06, 2011 0.4600 0.4650 0.4600 0.4650 17,550 +0.02(+3.33%)
Jul 05, 2011 0.4600 0.4600 0.4500 0.4500 15,000 +0.00(+0.00%)
Jul 04, 2011 0.4800 0.4800 0.4300 0.4500 266,900 -0.03(-6.25%)
Jun 30, 2011 0.4800 0.4800 0.4800 0.4800 1,740 -0.01(-2.04%)
Jun 29, 2011 0.5000 0.5000 0.4900 0.4900 85,000 -0.02(-3.92%)
Jun 28, 2011 0.4900 0.5100 0.4900 0.5100 50,400 +0.04(+9.68%)
Jun 27, 2011 0.4650 0.4650 0.4650 0.4650 3,770 -0.02(-5.10%)
Jun 24, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 23, 2011 0.4900 0.4900 0.4900 0.4900 4,000 +0.03(+6.52%)
Jun 22, 2011 0.5100 0.5100 0.4600 0.4600 28,375 -0.05(-9.80%)
Jun 21, 2011 0.4700 0.5100 0.4700 0.5100 41,700 +0.05(+10.87%)
Jun 20, 2011 0.4900 0.4900 0.4600 0.4600 17,800 -0.01(-2.13%)
Jun 17, 2011 0.4700 0.4700 0.4700 0.4700 42,000 +0.02(+4.44%)
Jun 16, 2011 0.5000 0.5000 0.4500 0.4500 38,000 -0.01(-1.10%)
Jun 15, 2011 0.4550 0.4550 0.4550 0.4550 180 +0.01(+1.11%)
Jun 14, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 13, 2011 0.4700 0.4700 0.4500 0.4500 52,000 -0.02(-4.26%)
Jun 10, 2011 0.5000 0.5000 0.4700 0.4700 29,275 +0.00(+0.00%)
Jun 09, 2011 0.5200 0.5200 0.4400 0.4700 49,200 -0.02(-4.08%)
Jun 08, 2011 0.5200 0.5400 0.4900 0.4900 47,550 -0.03(-5.77%)
Jun 07, 2011 0.5100 0.5200 0.5100 0.5200 3,500 +0.00(+0.00%)
Jun 06, 2011 0.5200 0.5200 0.5200 0.5200 12,500 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.