Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi-Metal Dev Ltd (TSV: MLY )

0.0400 UNCHANGED
Last Price Updated: 3:32 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1900 0.2000 0.1800 0.2000 16,000 -0.01(-4.76%)
Aug 30, 2017 0.2000 0.2100 0.2000 0.2100 17,073 +0.01(+5.00%)
Aug 29, 2017 0.2050 0.2050 0.1950 0.2000 16,500 +0.00(+0.00%)
Aug 28, 2017 0.2000 0.2200 0.2000 0.2000 59,525 +0.00(+0.00%)
Aug 25, 2017 0.2150 0.2150 0.2000 0.2000 37,236 -0.01(-4.76%)
Aug 24, 2017 0.2000 0.2100 0.2000 0.2100 130,150 +0.01(+2.44%)
Aug 23, 2017 0.2400 0.2400 0.2050 0.2050 63,225 -0.03(-12.77%)
Aug 22, 2017 0.2350 0.2450 0.2100 0.2350 234,000 -0.01(-4.08%)
Aug 21, 2017 0.2600 0.2600 0.2350 0.2450 68,500 -0.02(-7.55%)
Aug 18, 2017 0.2550 0.2650 0.2350 0.2650 88,107 +0.01(+3.92%)
Aug 17, 2017 0.2750 0.2750 0.2550 0.2550 56,000 -0.01(-3.77%)
Aug 16, 2017 0.2700 0.2800 0.2400 0.2650 118,300 +0.01(+1.92%)
Aug 15, 2017 0.2500 0.2600 0.2250 0.2600 58,900 -0.02(-5.45%)
Aug 14, 2017 0.2750 0.2850 0.2750 0.2750 53,000 -0.01(-1.79%)
Aug 11, 2017 0.2900 0.2900 0.2800 0.2800 62,380 -0.00(-1.75%)
Aug 10, 2017 0.3100 0.3100 0.2850 0.2850 72,500 -0.02(-5.00%)
Aug 09, 2017 0.3300 0.3300 0.3000 0.3000 161,400 -0.05(-15.49%)
Aug 04, 2017 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Aug 03, 2017 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Aug 02, 2017 0.3000 0.3400 0.3000 0.3400 45,400 +0.04(+13.33%)
Aug 01, 2017 0.3000 0.3000 0.2850 0.3000 65,950 +0.00(+0.00%)
Jul 31, 2017 0.3000 0.3000 0.2850 0.3000 20,850 +0.01(+3.45%)
Jul 28, 2017 0.3150 0.3150 0.2600 0.2900 424,145 -0.04(-12.12%)
Jul 27, 2017 0.3150 0.3300 0.3100 0.3300 35,600 +0.00(+0.00%)
Jul 26, 2017 0.3300 0.3300 0.3100 0.3300 86,900 +0.00(+0.00%)
Jul 25, 2017 0.3500 0.3500 0.3300 0.3300 140,800 -0.02(-5.71%)
Jul 24, 2017 0.3600 0.3600 0.3300 0.3500 97,845 -0.01(-1.41%)
Jul 21, 2017 0.3650 0.3650 0.3550 0.3550 49,482 -0.02(-4.05%)
Jul 20, 2017 0.3900 0.3900 0.3600 0.3700 113,500 +0.01(+2.78%)
Jul 19, 2017 0.3750 0.3800 0.3600 0.3600 37,070 -0.04(-10.00%)
Jul 18, 2017 0.4000 0.4000 0.3750 0.4000 48,000 +0.00(+0.00%)
Jul 17, 2017 0.4000 0.4000 0.3600 0.4000 61,110 +0.02(+5.26%)
Jul 14, 2017 0.3650 0.3800 0.3600 0.3800 17,500 +0.01(+2.70%)
Jul 13, 2017 0.3900 0.3900 0.3700 0.3700 44,200 +0.02(+4.23%)
Jul 12, 2017 0.3700 0.3750 0.3550 0.3550 40,600 +0.00(+0.00%)
Jul 11, 2017 0.3700 0.3700 0.3550 0.3550 15,000 +0.00(+0.00%)
Jul 10, 2017 0.3550 0.3800 0.3550 0.3550 19,000 +0.01(+1.43%)
Jul 07, 2017 0.3800 0.4100 0.3500 0.3500 230,569 -0.02(-4.11%)
Jul 06, 2017 0.4000 0.4000 0.3600 0.3650 73,191 -0.01(-2.67%)
Jul 05, 2017 0.3600 0.3750 0.3500 0.3750 33,295 +0.03(+7.14%)
Jul 04, 2017 0.3800 0.3800 0.3500 0.3500 78,710 -0.02(-5.41%)
Jul 03, 2017 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 30, 2017 0.3500 0.3800 0.3500 0.3700 46,210 +0.00(+0.00%)
Jun 29, 2017 0.3800 0.3900 0.3500 0.3700 139,567 -0.01(-2.63%)
Jun 28, 2017 0.3900 0.3900 0.3800 0.3800 6,500 -0.01(-2.56%)
Jun 27, 2017 0.3900 0.3900 0.3800 0.3900 57,463 +0.01(+2.63%)
Jun 26, 2017 0.3850 0.3850 0.3800 0.3800 18,500 +0.00(+0.00%)
Jun 23, 2017 0.3800 0.3850 0.3800 0.3800 24,500 +0.01(+2.70%)
Jun 22, 2017 0.4000 0.4000 0.3700 0.3700 160,655 -0.04(-9.76%)
Jun 21, 2017 0.4150 0.4250 0.4000 0.4100 105,600 -0.01(-2.38%)
Jun 20, 2017 0.4200 0.4200 0.4200 0.4200 83,830 +0.00(+0.00%)
Jun 19, 2017 0.3950 0.4850 0.3800 0.4200 468,918 +0.04(+10.53%)
Jun 16, 2017 0.3850 0.3950 0.3750 0.3800 139,282 -0.01(-2.56%)
Jun 15, 2017 0.3900 0.4000 0.3850 0.3900 243,100 +0.00(+0.00%)
Jun 14, 2017 0.3950 0.4000 0.3800 0.3900 204,832 +0.01(+1.30%)
Jun 13, 2017 0.3950 0.3950 0.3800 0.3850 58,300 +0.01(+1.32%)
Jun 12, 2017 0.4000 0.4100 0.3800 0.3800 273,300 -0.01(-1.30%)
Jun 09, 2017 0.4000 0.4050 0.3800 0.3850 237,191 +0.01(+1.32%)
Jun 08, 2017 0.3850 0.3900 0.3800 0.3800 63,800 +0.01(+1.33%)
Jun 07, 2017 0.3800 0.3900 0.3650 0.3750 73,200 -0.01(-1.32%)
Jun 06, 2017 0.3800 0.3800 0.3800 0.3800 94,800 +0.02(+4.11%)
Jun 05, 2017 0.3800 0.3800 0.3650 0.3650 507,300 -0.01(-1.35%)
Jun 02, 2017 0.3700 0.3800 0.3700 0.3700 83,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.