Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi-Metal Dev Ltd (TSV: MLY )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0500 0.0550 0.0500 0.0550 193,000 +0.00(+10.00%)
Aug 30, 2021 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Aug 25, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 23, 2021 0.0500 0.0550 0.0500 0.0550 372,500 +0.00(+10.00%)
Aug 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 18, 2021 0.0500 0.0550 0.0500 0.0500 75,000 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Aug 16, 2021 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Aug 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2021 0.0550 0.0550 0.0550 0.0550 155,000 +0.00(+10.00%)
Aug 10, 2021 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Aug 06, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2021 0.0500 0.0500 0.0500 0.0500 2,075 +0.00(+0.00%)
Jul 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 29, 2021 0.0500 0.0550 0.0500 0.0550 548,090 +0.00(+10.00%)
Jul 28, 2021 0.0550 0.0550 0.0500 0.0500 256,000 -0.01(-16.67%)
Jul 27, 2021 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Jul 26, 2021 0.0600 0.0600 0.0550 0.0550 102,500 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2021 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Jul 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2021 0.0600 0.0600 0.0550 0.0550 82,735 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0550 0.0550 0.0550 216,000 -0.00(-8.33%)
Jul 14, 2021 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jul 09, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2021 0.0600 0.0600 0.0550 0.0600 98,000 +0.00(+9.09%)
Jul 07, 2021 0.0600 0.0600 0.0550 0.0550 1,978,550 -0.01(-15.38%)
Jul 06, 2021 0.0700 0.0750 0.0600 0.0650 558,000 -0.01(-18.75%)
Jul 05, 2021 0.0650 0.0800 0.0650 0.0800 406,467 +0.02(+33.33%)
Jul 02, 2021 0.0600 0.0600 0.0600 0.0600 147,040 +0.00(+0.00%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0600 0.0600 0.0600 175,067 -0.01(-7.69%)
Jun 28, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Jun 25, 2021 0.0650 0.0650 0.0600 0.0600 59,461 +0.00(+0.00%)
Jun 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2021 0.0650 0.0650 0.0600 0.0600 6,560 -0.01(-7.69%)
Jun 18, 2021 0.0650 0.0650 0.0650 0.0650 256,000 -0.01(-7.14%)
Jun 17, 2021 0.0700 0.0700 0.0650 0.0700 307,000 +0.00(+0.00%)
Jun 16, 2021 0.0700 0.0700 0.0700 0.0700 463,000 +0.01(+7.69%)
Jun 15, 2021 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-7.14%)
Jun 14, 2021 0.0700 0.0700 0.0700 0.0700 174,000 +0.01(+7.69%)
Jun 11, 2021 0.0700 0.0700 0.0650 0.0650 148,100 -0.01(-7.14%)
Jun 10, 2021 0.0650 0.0700 0.0650 0.0700 542,000 +0.01(+16.67%)
Jun 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2021 0.0650 0.0650 0.0600 0.0600 248,000 -0.01(-7.69%)
Jun 04, 2021 0.0650 0.0650 0.0650 0.0650 128,108 +0.00(+0.00%)
Jun 03, 2021 6.500 0.0650 0.0650 0.0650 21,000,000 +0.00(+0.00%)
Jun 02, 2021 0.0650 0.0650 0.0650 0.0650 50,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.