Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi-Metal Dev Ltd (TSV: MLY )

N/A UNCHANGED
Last Price Updated: 3:32 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0.0200 0.0150 0.0200 55,250 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0200 0.0150 0.0200 54,000 +0.01(+33.33%)
Aug 29, 2022 0.0200 0.0200 0.0150 0.0150 265,600 -0.01(-25.00%)
Aug 26, 2022 0.0150 0.0200 0.0150 0.0200 427,750 +0.00(+0.00%)
Aug 25, 2022 0.0200 0.0200 0.0150 0.0200 927,767 +0.01(+33.33%)
Aug 24, 2022 0.0150 0.0200 0.0150 0.0150 3,253,811 -0.01(-25.00%)
Aug 19, 2022 0.0200 0 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Aug 16, 2022 0.0200 0.0200 0.0200 0.0200 202,000 +0.00(+0.00%)
Aug 15, 2022 0.0200 0.0200 0.0200 0.0200 486,000 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0200 0.0200 41,126 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 816,001 -0.01(-20.00%)
Aug 09, 2022 0.0250 0 +0.00(+0.00%)
Aug 08, 2022 0.0300 0.0300 0.0250 0.0250 394,001 +0.00(+0.00%)
Aug 05, 2022 0.0300 0.0300 0.0250 0.0250 177,000 -0.00(-16.67%)
Aug 03, 2022 0.0300 500 +0.00(+0.00%)
Aug 02, 2022 0.0250 0.0300 0.0250 0.0300 42,004 +0.00(+20.00%)
Jul 27, 2022 0.0250 0 -0.00(-16.67%)
Jul 26, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jul 25, 2022 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Jul 22, 2022 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0250 0.0250 0.0250 514,000 +0.00(+0.00%)
Jul 20, 2022 0.0250 0.0250 0.0250 0.0250 210,000 -0.00(-16.67%)
Jul 19, 2022 0.0300 0.0300 0.0300 0.0300 15,196 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 15, 2022 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0250 0.0250 296,000 -0.00(-16.67%)
Jul 05, 2022 0.0300 0 +0.00(+20.00%)
Jul 04, 2022 0.0250 0.0250 0.0250 0.0250 200,200 -0.00(-16.67%)
Jun 30, 2022 0.0300 0 +0.00(+20.00%)
Jun 27, 2022 0.0250 0 -0.00(-16.67%)
Jun 24, 2022 0.0250 0.0300 0.0250 0.0300 1,721,010 -0.01(-25.00%)
Jun 23, 2022 0.0350 0.0400 0.0250 0.0400 154,000 +0.01(+33.33%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 59,000 -0.01(-14.29%)
Jun 20, 2022 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Jun 17, 2022 0.0350 0.0350 0.0300 0.0300 131,860 -0.01(-14.29%)
Jun 15, 2022 0.0350 0 +0.01(+16.67%)
Jun 14, 2022 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jun 13, 2022 0.0300 0.0300 0.0300 0.0300 42,250 +0.00(+0.00%)
Jun 09, 2022 0.0300 0 +0.00(+0.00%)
Jun 08, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jun 07, 2022 0.0300 0.0350 0.0300 0.0300 252,000 -0.01(-14.29%)
Jun 06, 2022 0.0400 0.0400 0.0350 0.0350 109,000 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.