Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 29, 2019 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Aug 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2019 0.0550 0.0550 0.0500 0.0500 18,800 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 09, 2019 0.0650 0.0650 0.0500 0.0500 114,000 -0.01(-23.08%)
Aug 08, 2019 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Aug 07, 2019 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-14.29%)
Aug 06, 2019 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 30, 2019 0.0550 0.0550 0.0550 0.0550 4,000 -0.01(-15.38%)
Jul 26, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 25, 2019 0.0650 0.0650 0.0550 0.0600 41,000 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 100,000 -0.01(-16.67%)
Jul 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 15, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 02, 2019 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 14, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 154,500 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.