Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 191,001 +0.00(+0.00%)
Aug 26, 2020 0.0400 0.0400 0.0400 0.0400 63,800 -0.00(-11.11%)
Aug 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Aug 14, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Aug 13, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Aug 12, 2020 0.0450 0.0450 0.0450 0.0450 137,000 -0.01(-10.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 05, 2020 0.0500 0.0550 0.0500 0.0550 158,000 +0.00(+10.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0550 0.0500 0.0550 92,000 +0.00(+0.00%)
Jul 27, 2020 0.0550 0.0550 0.0500 0.0550 215,000 +0.00(+10.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 40,500 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0.0500 2,300 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Jul 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 13, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Jul 10, 2020 0.0550 0.0550 0.0500 0.0500 90,000 -0.00(-9.09%)
Jul 09, 2020 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0550 0.0450 0.0550 379,000 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0450 0.0550 171,000 -0.00(-8.33%)
Jul 06, 2020 0.0550 0.0600 0.0500 0.0600 151,000 +0.00(+9.09%)
Jul 03, 2020 0.0500 0.0550 0.0450 0.0550 412,500 +0.00(+10.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jun 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0450 0.0450 0.0450 5,050 +0.00(+0.00%)
Jun 25, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 11, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 05, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.