Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED
Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0450 0.0450 0.0400 0.0400 195,000 -0.00(-11.11%)
Aug 24, 2021 0.0450 0.0450 0.0450 15 +0.00(+12.50%)
Aug 23, 2021 0.0400 0.0400 0.0400 0.0400 2,778 -0.00(-11.11%)
Aug 18, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0500 0.0400 0.0450 418,100 -0.01(-25.00%)
Aug 16, 2021 0.0550 0.0600 0.0550 0.0600 33,000 +0.00(+9.09%)
Aug 13, 2021 0.0550 0.0550 0.0550 0.0550 11,110 +0.00(+10.00%)
Aug 12, 2021 0.0500 0.0550 0.0500 0.0500 164,029 -0.00(-9.09%)
Aug 10, 2021 0.0550 0.0550 0.0550 98 +0.00(+0.00%)
Aug 09, 2021 0.0650 0.0650 0.0550 0.0550 143,133 -0.01(-15.38%)
Aug 06, 2021 0.0700 0.0700 0.0650 0.0650 120,100 -0.01(-13.33%)
Aug 05, 2021 0.0700 0.0800 0.0700 0.0750 148,100 +0.00(+7.14%)
Aug 04, 2021 0.0600 0.0700 0.0600 0.0700 213,524 +0.02(+27.27%)
Aug 03, 2021 0.0550 0.0550 0.0550 0.0550 28,052 +0.00(+10.00%)
Jul 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 27, 2021 0.0550 0.0550 0.0550 573 +0.00(+10.00%)
Jul 26, 2021 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 23, 2021 0.0500 0.0500 0.0500 0.0500 44,659 +0.00(+0.00%)
Jul 20, 2021 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 0.0500 47,057 +0.00(+0.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0.0500 117,500 -0.00(-9.09%)
Jul 14, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jul 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 07, 2021 0.0600 0.0600 0.0600 0.0600 4,600 +0.00(+0.00%)
Jul 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 23, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 17, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0700 0.0700 600 +0.01(+7.69%)
Jun 03, 2021 0.0650 0.0650 0.0650 45 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.