Indicators

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED

Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.1300	0	-0.01(-7.14%)
Aug 18, 2022				0.1400	0	-0.02(-12.50%)
Aug 17, 2022	0.1500	0.1600	0.1500	0.1600	3,500	+0.04(+33.33%)
Aug 16, 2022	0.1500	0.1500	0.1200	0.1200	122,500	-0.05(-29.41%)
Aug 15, 2022	0.2050	0.2050	0.1450	0.1700	43,183	-0.04(-19.05%)
Aug 04, 2022				0.2100	0	+0.00(+0.00%)
Jul 29, 2022				0.2100	0	+0.01(+5.00%)
Jul 27, 2022				0.2000	0	+0.00(+0.00%)
Jul 20, 2022				0.2000	0	+0.01(+5.26%)
Jul 18, 2022				0.1900	0	-0.09(-30.91%)
Jul 15, 2022	0.2750	0.2750	0.2750	0.2750	500	+0.05(+19.57%)
Jul 06, 2022				0.2300	0	+0.00(+0.00%)
Jul 05, 2022	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Jun 24, 2022				0.2300	0	+0.00(+0.00%)
Jun 15, 2022				0.2300	261	-0.00(-2.13%)
Jun 14, 2022	0.2500	0.2500	0.2350	0.2350	10,800	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.