Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.3100 +0.0150 (+5.08%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.3050 0.3050 0.2900 0.2950 421,262 -0.01(-1.67%)
Jun 12, 2024 0.3300 0.3350 0.3000 0.3000 673,428 -0.02(-6.25%)
Jun 11, 2024 0.3250 0.3250 0.3200 0.3200 116,599 -0.01(-3.03%)
Jun 10, 2024 0.3300 0.3350 0.3300 0.3300 275,252 +0.00(+0.00%)
Jun 07, 2024 0.3450 0.3450 0.3300 0.3300 388,822 -0.02(-5.71%)
Jun 06, 2024 0.3450 0.3500 0.3450 0.3500 141,000 +0.01(+2.94%)
Jun 05, 2024 0.3400 0.3500 0.3400 0.3400 329,535 -0.01(-2.86%)
Jun 04, 2024 0.3550 0.3550 0.3350 0.3500 686,700 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.