Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olive Resource Cap Inc (TSV: NVV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Aug 28, 2020 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
Aug 27, 2020 0.1650 0.1650 0.1600 0.1600 5,500 -0.01(-3.03%)
Aug 26, 2020 0.1750 0.1750 0.1600 0.1650 143,000 -0.01(-5.71%)
Aug 25, 2020 0.1800 0.1800 0.1750 0.1750 23,499 -0.01(-5.41%)
Aug 24, 2020 0.1850 0.1900 0.1850 0.1850 122,000 -0.01(-2.63%)
Aug 21, 2020 0.1800 0.1900 0.1800 0.1900 137,120 +0.01(+5.56%)
Aug 20, 2020 0.1650 0.1800 0.1650 0.1800 197,800 +0.02(+12.50%)
Aug 19, 2020 0.1600 0.1600 0.1600 0.1600 33,000 -0.01(-5.88%)
Aug 18, 2020 0.1700 0.1750 0.1700 0.1700 69,000 -0.00(-2.86%)
Aug 17, 2020 0.1700 0.1750 0.1700 0.1750 29,000 +0.01(+9.37%)
Aug 14, 2020 0.1700 0.1700 0.1600 0.1600 77,000 +0.00(+0.00%)
Aug 13, 2020 0.1600 0.1650 0.1600 0.1600 179,500 -0.01(-3.03%)
Aug 12, 2020 0.1700 0.1700 0.1600 0.1650 47,500 +0.01(+3.13%)
Aug 11, 2020 0.1600 0.1650 0.1600 0.1600 58,000 -0.01(-5.88%)
Aug 10, 2020 0.1750 0.1750 0.1600 0.1700 92,000 +0.01(+3.03%)
Aug 07, 2020 0.1800 0.1800 0.1650 0.1650 91,099 -0.01(-8.33%)
Aug 06, 2020 0.1500 0.1800 0.1500 0.1800 609,352 +0.03(+20.00%)
Aug 05, 2020 0.1450 0.1500 0.1450 0.1500 96,000 +0.01(+3.45%)
Aug 04, 2020 0.1200 0.1450 0.1200 0.1450 276,500 +0.03(+26.09%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 30, 2020 0.1250 0.1250 0.1200 0.1200 70,000 +0.00(+4.35%)
Jul 29, 2020 0.1250 0.1250 0.1150 0.1150 56,000 -0.00(-4.17%)
Jul 28, 2020 0.1300 0.1300 0.1200 0.1200 89,700 -0.02(-11.11%)
Jul 27, 2020 0.1350 0.1350 0.1250 0.1350 30,000 +0.01(+8.00%)
Jul 23, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jul 22, 2020 0.1350 0.1400 0.1300 0.1400 44,000 +0.00(+0.00%)
Jul 17, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1500 0.1300 0.1400 369,000 +0.02(+12.00%)
Jul 15, 2020 0.1200 0.1250 0.1100 0.1250 83,500 +0.01(+8.70%)
Jul 14, 2020 0.1100 0.1200 0.1100 0.1150 58,500 -0.00(-4.17%)
Jul 13, 2020 0.1300 0.1350 0.1200 0.1200 59,000 -0.02(-11.11%)
Jul 10, 2020 0.1300 0.1350 0.1250 0.1350 65,500 -0.01(-3.57%)
Jul 09, 2020 0.1250 0.1400 0.1250 0.1400 119,500 +0.01(+7.69%)
Jul 08, 2020 0.1150 0.1300 0.1150 0.1300 111,000 +0.01(+13.04%)
Jul 07, 2020 0.1050 0.1150 0.1050 0.1150 49,699 +0.01(+9.52%)
Jul 06, 2020 0.1050 0.1050 0.1050 0.1050 24,500 +0.00(+0.00%)
Jul 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 26, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 24, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 23, 2020 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 19, 2020 0.0950 0.0950 0.0950 0.0950 20,500 -0.01(-9.52%)
Jun 17, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 16, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Jun 15, 2020 0.0950 0.1050 0.0950 0.1050 24,500 +0.00(+0.00%)
Jun 12, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jun 11, 2020 0.1050 0.1050 0.1000 0.1000 32,900 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0.1000 89,500 -0.01(-9.09%)
Jun 09, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Jun 05, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 04, 2020 0.1100 0.1100 0.1050 0.1050 51,000 +0.00(+0.00%)
Jun 03, 2020 0.1100 0.1100 0.1050 0.1050 124,000 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.