Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0900 0.0900 0.0900 0 -0.05(-33.33%)
Aug 27, 2014 0.1350 0.1350 0.1350 0 +0.05(+50.00%)
Aug 25, 2014 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Aug 22, 2014 0.1200 0.1200 0.1200 0.1200 8,247 +0.00(+0.00%)
Aug 20, 2014 0.1200 0 +0.03(+41.18%)
Aug 19, 2014 0.0850 0.0850 0.0850 0.0850 1,379 +0.00(+0.00%)
Aug 15, 2014 0.0850 0 +0.01(+6.25%)
Aug 12, 2014 0.0800 0 -0.01(-5.88%)
Aug 11, 2014 0.0800 0.0850 0.0800 0.0850 15,500 +0.01(+6.25%)
Aug 07, 2014 0.0800 0 -0.02(-23.81%)
Aug 05, 2014 0.1050 0 +0.00(+0.00%)
Aug 01, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 30, 2014 0.1050 0 +0.00(+5.00%)
Jul 29, 2014 0.1000 0.1000 0.1000 0.1000 5,200 +0.01(+5.26%)
Jul 25, 2014 0.0950 8 -0.01(-9.52%)
Jul 17, 2014 0.1050 0.1050 0 -0.01(-4.55%)
Jul 16, 2014 0.1050 0.1200 0.1050 0.1100 29,340 +0.00(+0.00%)
Jul 15, 2014 0.1100 0.1100 0.1100 0.1100 10,006 +0.00(+0.00%)
Jul 14, 2014 0.1100 0.1100 0.1000 0.1100 15,000 +0.01(+15.79%)
Jul 11, 2014 0.0950 0.0950 0.0950 0.0950 1,011 +0.00(+0.00%)
Jul 10, 2014 0.0950 0.0950 0.0950 0.0950 959 -0.05(-32.14%)
Jul 03, 2014 0.1400 0.1400 137 +0.04(+40.00%)
Jul 02, 2014 0.0700 0.1000 0.0700 0.1000 42,000 +0.09(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.