Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 21, 2015 0.0400 0.0400 0.0400 49 +0.01(+33.33%)
Aug 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 23, 2015 0.0250 0.0250 0.0250 0.0250 4,954 +0.00(+0.00%)
Jun 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2015 0.0250 0.0250 0.0250 0.0250 3,630 -0.00(-16.67%)
Jun 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.