Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Aug 30, 2016 0.1100 0.1100 0.0950 0.0950 50,000 -0.01(-9.52%)
Aug 29, 2016 0.1150 0.1150 0.1050 0.1050 59,000 -0.01(-8.70%)
Aug 26, 2016 0.1100 0.1200 0.1100 0.1150 47,000 +0.00(+0.00%)
Aug 25, 2016 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Aug 24, 2016 0.1150 0.1200 0.1150 0.1200 30,650 -0.01(-7.69%)
Aug 18, 2016 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 15, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 12, 2016 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Aug 11, 2016 0.1200 0.1200 0.1150 0.1150 29,000 -0.03(-20.69%)
Aug 09, 2016 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Aug 05, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 04, 2016 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+7.69%)
Aug 03, 2016 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-7.14%)
Aug 02, 2016 0.1200 0.1400 0.1200 0.1400 35,100 +0.02(+16.67%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 27, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 26, 2016 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Jul 20, 2016 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jul 13, 2016 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jul 12, 2016 0.1400 0.1600 0.1400 0.1600 31,500 +0.00(+0.00%)
Jul 11, 2016 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jul 07, 2016 0.1600 0.1600 0.1600 0 +0.05(+45.45%)
Jul 05, 2016 0.1150 0.1150 0.1100 0.1100 33,000 -0.06(-33.33%)
Jun 30, 2016 0.1650 0.1650 0.1650 0 +0.06(+50.00%)
Jun 28, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 21, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 14, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 09, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 08, 2016 0.1300 0.1300 0.1300 0.1300 6,000 +0.03(+30.00%)
Jun 07, 2016 0.1100 0.1100 0.1000 0.1000 4,100 +0.00(+0.00%)
Jun 06, 2016 0.1100 0.1100 0.1000 0.1000 30,000 -0.01(-13.04%)
Jun 03, 2016 0.1250 0.1300 0.1150 0.1150 43,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.