Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 23, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 21, 2018 0.0950 0.0950 0.0950 0 -0.04(-26.92%)
Aug 20, 2018 0.1050 0.1300 0.1050 0.1300 15,000 +0.03(+30.00%)
Aug 16, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 15, 2018 0.1050 0.1050 0.0900 0.0900 201,500 -0.02(-18.18%)
Aug 10, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 07, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 02, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 31, 2018 330 +0.00(+0.00%)
Jul 25, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 23, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 20, 2018 0.1200 0.1200 0.1200 0.1200 25,500 -0.01(-4.00%)
Jul 19, 2018 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+4.17%)
Jul 18, 2018 0.1200 0.1200 0.1150 0.1200 45,500 +0.00(+4.35%)
Jul 17, 2018 0.1150 0.1150 0.1150 0.1150 20,500 +0.00(+0.00%)
Jul 16, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jul 13, 2018 0.1150 0.1150 0.1150 0.1150 21,000 -0.00(-4.17%)
Jul 12, 2018 0.1200 0.1200 0.1150 0.1200 26,000 -0.01(-4.00%)
Jul 11, 2018 0.1300 0.1300 0.1250 0.1250 30,570 +0.00(+0.00%)
Jul 06, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 05, 2018 0.1300 0.1300 0.1200 0.1200 42,700 -0.01(-4.00%)
Jul 04, 2018 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Jul 03, 2018 0.1250 0.1250 0.1250 0.1250 12,600 -0.01(-7.41%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 27, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 26, 2018 0.1300 0.1300 0.1250 0.1250 90,000 -0.01(-3.85%)
Jun 22, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 21, 2018 0.1250 0.1250 0.1250 0.1250 240,000 +0.00(+0.00%)
Jun 20, 2018 0.1300 0.1300 0.1250 0.1250 122,800 -0.01(-3.85%)
Jun 19, 2018 0.1350 0.1350 0.1300 0.1300 37,500 -0.01(-3.70%)
Jun 18, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jun 15, 2018 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-10.00%)
Jun 14, 2018 0.1500 0.1500 0.1500 0.1500 2,100 +0.00(+0.00%)
Jun 13, 2018 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Jun 08, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 07, 2018 0.1500 0.1500 0.1450 0.1450 13,250 -0.01(-3.33%)
Jun 06, 2018 0.1500 0.1500 0.1450 0.1500 147,000 -0.01(-3.23%)
Jun 05, 2018 0.1600 0.1600 0.1550 0.1550 43,000 +0.00(+0.00%)
Jun 04, 2018 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.