Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2019 0.0450 0.0450 0.0400 0.0400 31,000 -0.01(-20.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
Aug 14, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 13, 2019 0.0500 0.0550 0.0500 0.0550 90,578 +0.01(+22.22%)
Aug 12, 2019 0.0500 0.0500 0.0450 0.0450 8,795 -0.01(-10.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 07, 2019 0.0500 0.0550 0.0500 0.0550 23,000 +0.00(+10.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 52,048 -0.00(-9.09%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 01, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jul 31, 2019 0.0600 0.0600 0.0600 920 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 23, 2019 0.0550 0.0550 0.0500 0.0550 44,000 +0.00(+0.00%)
Jul 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 16, 2019 0.0600 0.0600 0.0600 0.0600 12,400 +0.00(+0.00%)
Jul 15, 2019 0.0550 0.0600 0.0550 0.0600 38,870 +0.00(+9.09%)
Jul 12, 2019 0.0550 0.0550 0.0550 0.0550 30,000 -0.01(-15.38%)
Jul 10, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 09, 2019 0.0600 0.0600 0.0500 0.0600 36,500 -0.01(-7.69%)
Jul 08, 2019 0.0650 0.0650 0.0650 0.0650 1,200 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 03, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 21, 2019 0.0650 0.0750 0.0650 0.0750 68,500 +0.01(+15.38%)
Jun 20, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 14, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 13, 2019 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Jun 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.