Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2020 0.0800 0.0800 0.0750 0.0800 10,005 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 26, 2020 0.0750 0.0800 0.0750 0.0800 6,162 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0750 0.0800 93,999 -0.01(-5.88%)
Aug 24, 2020 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Aug 21, 2020 0.0900 0.0900 0.0800 0.0850 71,000 +0.00(+0.00%)
Aug 20, 2020 0.0800 0.0850 0.0800 0.0850 221,600 +0.01(+6.25%)
Aug 18, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2020 0.0800 0.0800 0.0800 0.0800 102,000 +0.00(+0.00%)
Aug 14, 2020 0.0900 0.0900 0.0750 0.0800 493,000 -0.01(-5.88%)
Aug 13, 2020 0.0900 0.0900 0.0850 0.0850 41,300 -0.00(-5.56%)
Aug 12, 2020 0.0900 0.0950 0.0900 0.0900 43,000 +0.00(+0.00%)
Aug 11, 2020 0.0900 0.0950 0.0900 0.0900 218,000 -0.01(-5.26%)
Aug 10, 2020 0.0750 0.0950 0.0600 0.0950 467,400 +0.02(+26.67%)
Aug 07, 2020 0.0750 0.0750 0.0750 0.0750 7,300 -0.01(-11.76%)
Aug 06, 2020 0.0850 0.0850 0.0850 0.0850 50,711 -0.00(-5.56%)
Aug 05, 2020 0.0850 0.0900 0.0800 0.0900 100,585 +0.01(+20.00%)
Aug 04, 2020 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 30, 2020 0.0850 0.0850 0.0850 0.0850 35,000 -0.00(-5.56%)
Jul 29, 2020 0.0950 0.0950 0.0800 0.0900 48,614 +0.00(+0.00%)
Jul 28, 2020 0.0850 0.0900 0.0650 0.0900 489,152 +0.01(+12.50%)
Jul 27, 2020 0.0800 0.0800 0.0800 0.0800 96,167 +0.00(+0.00%)
Jul 24, 2020 0.0850 0.0850 0.0800 0.0800 63,000 +0.00(+0.00%)
Jul 23, 2020 0.0850 0.0850 0.0800 0.0800 201,788 -0.01(-5.88%)
Jul 22, 2020 0.0750 0.0850 0.0750 0.0850 77,000 +0.01(+6.25%)
Jul 21, 2020 0.0800 0.0800 0.0800 0.0800 197,999 -0.01(-5.88%)
Jul 20, 2020 0.0600 0.0850 0.0600 0.0850 306,000 +0.04(+70.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2020 0.0600 0.0600 0.0500 0.0500 108,000 -0.00(-9.09%)
Jul 14, 2020 0.0800 0.0800 0.0500 0.0550 547,050 -0.03(-38.89%)
Jul 13, 2020 0.0650 0.0900 0.0650 0.0900 605,500 +0.03(+63.64%)
Jul 10, 2020 0.0550 0.0550 0.0500 0.0550 43,500 +0.00(+10.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 82 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0.0500 80,000 -0.00(-9.09%)
Jul 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 03, 2020 0.0550 0.0550 0.0500 0.0500 53,700 +0.00(+0.00%)
Jul 02, 2020 0.0450 0.0500 0.0450 0.0500 78,001 -0.00(-9.09%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Jun 29, 2020 0.0350 0.0350 0.0250 0.0300 420,000 -0.01(-14.29%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 16,000 -0.01(-22.22%)
Jun 23, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 22, 2020 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jun 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.