Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (TSV: LXE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6600 0.6700 0.6600 0.6700 180,398 +0.00(+0.00%)
Aug 30, 2021 0.6800 0.7000 0.6400 0.6700 71,544 -0.03(-4.29%)
Aug 27, 2021 0.7100 0.7200 0.7000 0.7000 16,535 +0.00(+0.00%)
Aug 26, 2021 0.7200 0.7200 0.7000 0.7000 84,000 -0.01(-1.41%)
Aug 25, 2021 0.7000 0.7100 0.7000 0.7100 19,000 +0.01(+1.43%)
Aug 24, 2021 0.7100 0.7100 0.7000 0.7000 8,700 -0.01(-1.41%)
Aug 23, 2021 0.7200 0.7200 0.7000 0.7100 44,802 +0.03(+4.41%)
Aug 19, 2021 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Aug 18, 2021 0.7200 0.7200 0.7000 0.7000 7,900 -0.02(-2.78%)
Aug 17, 2021 0.7200 0.7200 0.7200 0.7200 67,000 +0.00(+0.00%)
Aug 16, 2021 0.7200 0.7200 0.7200 0.7200 14,504 -0.03(-4.00%)
Aug 13, 2021 0.7200 0.7500 0.7200 0.7500 29,600 -0.01(-1.32%)
Aug 12, 2021 0.7400 0.7600 0.7400 0.7600 2,000 +0.03(+4.11%)
Aug 11, 2021 0.7600 0.7600 0.7300 0.7300 81,500 -0.02(-2.67%)
Aug 10, 2021 0.7600 0.7600 0.7500 0.7500 9,211 -0.04(-5.06%)
Aug 09, 2021 0.7700 0.7900 0.7100 0.7900 30,000 -0.01(-1.25%)
Aug 05, 2021 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Aug 04, 2021 0.8200 0.8200 0.7600 0.7600 25,332 -0.02(-2.56%)
Aug 03, 2021 0.7800 0.7800 0.7800 0.7800 33,023 +0.00(+0.00%)
Jul 29, 2021 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Jul 28, 2021 0.7700 0.7700 0.7700 0.7700 30,600 +0.02(+2.67%)
Jul 27, 2021 0.7500 0.7500 0.7500 0.7500 11,900 -0.02(-2.60%)
Jul 22, 2021 0.7700 0.7700 0.7700 50 -0.04(-4.94%)
Jul 21, 2021 0.7700 0.8200 0.7700 0.8100 30,004 +0.04(+5.19%)
Jul 20, 2021 0.7700 0.7700 0.7700 0.7700 6,552 +0.01(+1.32%)
Jul 19, 2021 0.7600 0.7600 0.7600 0.7600 53,014 -0.03(-3.80%)
Jul 16, 2021 0.7900 0.7900 0.7900 0.7900 1,100 +0.01(+1.28%)
Jul 15, 2021 0.7800 0.7800 0.7800 0.7800 62,009 -0.04(-4.88%)
Jul 14, 2021 0.8200 0.8200 0.8200 0.8200 507 +0.00(+0.00%)
Jul 13, 2021 0.8200 0.8200 0.8200 0.8200 503 +0.02(+2.50%)
Jul 09, 2021 0.8000 0.8000 0.8000 83 -0.02(-2.44%)
Jul 08, 2021 0.7700 0.8200 0.7700 0.8200 28,701 +0.02(+2.50%)
Jul 07, 2021 0.8100 0.8100 0.7500 0.8000 84,165 -0.02(-2.44%)
Jul 06, 2021 0.8500 0.8500 0.8200 0.8200 10,700 -0.01(-1.20%)
Jul 02, 2021 0.8300 0.8300 0.8300 23 +0.00(+0.00%)
Jun 30, 2021 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Jun 29, 2021 0.8100 0.8200 0.8000 0.8100 41,333 -0.01(-1.22%)
Jun 28, 2021 0.8200 0.8200 0.8100 0.8200 6,106 +0.00(+0.00%)
Jun 25, 2021 0.8200 0.8300 0.8200 0.8200 40,137 -0.01(-1.20%)
Jun 24, 2021 0.8300 0.8400 0.8300 0.8300 41,528 +0.00(+0.00%)
Jun 23, 2021 0.8300 0.8300 0.8300 0.8300 5,513 +0.00(+0.00%)
Jun 22, 2021 0.8200 0.8300 0.8200 0.8300 20,025 +0.03(+3.75%)
Jun 21, 2021 0.7600 0.8100 0.7600 0.8000 175,369 +0.03(+3.90%)
Jun 18, 2021 0.7600 0.7700 0.7600 0.7700 47,566 +0.02(+2.67%)
Jun 17, 2021 0.8000 0.8000 0.7400 0.7500 256,930 -0.07(-8.54%)
Jun 16, 2021 0.8200 0.8300 0.8100 0.8200 124,237 +0.02(+2.50%)
Jun 15, 2021 0.8500 0.8500 0.7900 0.8000 240,412 -0.02(-2.44%)
Jun 14, 2021 0.8000 0.8600 0.7800 0.8200 473,737 +0.04(+5.13%)
Jun 11, 2021 0.7800 0.8000 0.7500 0.7800 135,593 +0.04(+5.41%)
Jun 10, 2021 0.7200 0.7600 0.7200 0.7400 55,060 +0.03(+4.23%)
Jun 09, 2021 0.7200 0.7400 0.7100 0.7100 78,522 -0.01(-1.39%)
Jun 08, 2021 0.7100 0.7300 0.7100 0.7200 31,606 +0.01(+1.41%)
Jun 07, 2021 0.7100 0.7400 0.7100 0.7100 35,030 +0.01(+1.43%)
Jun 04, 2021 0.7200 0.7200 0.7000 0.7000 37,000 +0.00(+0.00%)
Jun 03, 2021 70.00 0.7100 0.7000 0.7000 3,270,100 -0.01(-1.41%)
Jun 02, 2021 0.7000 0.7100 0.7000 0.7100 18,351 +0.03(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.