Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZONE )

0.0150 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0150 0 +0.00(+0.00%)
Aug 24, 2023 0.0150 0 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Aug 18, 2023 0.0150 0 +0.00(+0.00%)
Aug 16, 2023 0.0150 0 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 148,000 +0.00(+0.00%)
Aug 14, 2023 0.0150 0.0150 0.0150 0.0150 278,000 +0.00(+50.00%)
Aug 11, 2023 0.0150 0.0150 0.0100 0.0100 22,800 -0.00(-33.33%)
Aug 10, 2023 0.0150 0.0150 0.0100 0.0150 647,500 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 223,000 +0.00(+0.00%)
Aug 08, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Jul 28, 2023 0.0150 0 +0.00(+0.00%)
Jul 27, 2023 0.0150 0.0150 0.0150 0.0150 208,000 -0.01(-25.00%)
Jul 18, 2023 0.0200 0 +0.00(+0.00%)
Jul 12, 2023 0.0200 0 +0.01(+33.33%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 15,515 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0150 0.0150 0.0150 620,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 640,598 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0.0150 0.0150 545,000 +0.00(+0.00%)
Jul 05, 2023 0.0150 0.0150 0.0150 0.0150 359,000 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 29, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 28, 2023 0.0150 0.0150 0.0150 0.0150 790,000 -0.01(-25.00%)
Jun 21, 2023 0.0200 0 +0.01(+33.33%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 687,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.