Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3600 0.3850 0.3600 0.3850 22,500 +0.00(+0.00%)
Aug 29, 2023 0.3850 100 +0.04(+10.00%)
Aug 28, 2023 0.3600 0.3600 0.3500 0.3500 1,000 -0.04(-10.26%)
Aug 25, 2023 0.3900 0.3900 0.3900 0.3900 500 +0.04(+11.43%)
Aug 23, 2023 0.3500 0 +0.01(+2.94%)
Aug 21, 2023 0.3400 10 -0.01(-2.86%)
Aug 15, 2023 0.3500 0 -0.05(-11.39%)
Aug 10, 2023 0.3950 0 +0.01(+1.28%)
Aug 09, 2023 0.3600 0.3900 0.3600 0.3900 21,001 -0.01(-1.27%)
Aug 08, 2023 0.3400 0.3950 0.3400 0.3950 158,500 +0.04(+9.72%)
Aug 04, 2023 0.3600 0 -0.04(-8.86%)
Aug 01, 2023 0.3950 0 +0.03(+6.76%)
Jul 31, 2023 0.3700 0.3700 0.3700 0.3700 5,650 -0.02(-5.13%)
Jul 27, 2023 0.3900 0 +0.04(+11.43%)
Jul 25, 2023 0.3500 0 -0.05(-11.39%)
Jul 19, 2023 0.3950 10 -0.01(-1.25%)
Jul 18, 2023 0.3600 0.4000 0.3600 0.4000 58,001 +0.04(+11.11%)
Jul 17, 2023 0.3600 0.4000 0.3600 0.3600 6,960 -0.04(-10.00%)
Jul 12, 2023 0.4000 2 -0.01(-2.44%)
Jun 26, 2023 0.4100 25 +0.03(+7.89%)
Jun 23, 2023 0.3750 0.3800 0.3750 0.3800 55,000 -0.02(-3.80%)
Jun 16, 2023 0.3950 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.