Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0600 0 +0.00(+9.09%)
Aug 30, 2022 0.0550 0.0550 0.0550 0.0550 1,700 +0.00(+0.00%)
Aug 29, 2022 0.0550 0.0550 0.0500 0.0550 885,729 +0.00(+0.00%)
Aug 24, 2022 0.0550 864 -0.00(-8.33%)
Aug 22, 2022 0.0600 0 +0.00(+9.09%)
Aug 19, 2022 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Aug 16, 2022 0.0600 1 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 155,870 -0.01(-7.69%)
Aug 12, 2022 0.0650 0.0650 0.0650 0.0650 19,311 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0650 0.0550 0.0650 10,148 +0.01(+8.33%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Aug 09, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 08, 2022 0.0600 0.0600 0.0600 0.0600 11,550 +0.00(+0.00%)
Aug 05, 2022 0.0650 0.0650 0.0600 0.0600 55,708 -0.01(-7.69%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0650 12,050 -0.01(-7.14%)
Aug 03, 2022 0.0700 0.0700 0.0700 0.0700 5,287 +0.01(+16.67%)
Aug 02, 2022 0.0650 0.0650 0.0600 0.0600 34,699 -0.01(-7.69%)
Jul 29, 2022 0.0650 0 +0.00(+0.00%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 13,199 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0650 0.0600 0.0650 82,000 +0.01(+18.18%)
Jul 26, 2022 0.0650 0.0650 0.0550 0.0550 75,010 -0.00(-8.33%)
Jul 25, 2022 0.0650 0.0650 0.0600 0.0600 47,200 -0.01(-7.69%)
Jul 22, 2022 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 21, 2022 0.0650 0.0650 0.0650 0.0650 4,500 -0.01(-7.14%)
Jul 20, 2022 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jul 18, 2022 0.0700 0 +0.01(+7.69%)
Jul 15, 2022 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jul 14, 2022 0.0750 0.0750 0.0700 0.0700 21,695 -0.00(-6.67%)
Jul 13, 2022 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jul 12, 2022 0.0750 0.0750 0.0750 0.0750 4,444 +0.00(+0.00%)
Jul 11, 2022 0.0750 0.0750 0.0700 0.0750 12,652 -0.01(-6.25%)
Jul 08, 2022 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+14.29%)
Jul 07, 2022 0.0700 0.0700 0.0700 0.0700 3,037 +0.00(+0.00%)
Jul 06, 2022 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jun 30, 2022 0.0700 500 +0.01(+7.69%)
Jun 29, 2022 0.0700 0.0700 0.0650 0.0650 147,000 +0.00(+0.00%)
Jun 28, 2022 0.0650 0.0650 0.0650 0.0650 269,000 +0.00(+0.00%)
Jun 24, 2022 0.0650 100 +0.00(+0.00%)
Jun 23, 2022 0.0700 0.0700 0.0650 0.0650 78,402 -0.01(-7.14%)
Jun 22, 2022 0.0700 0.0700 0.0700 0.0700 24,801 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0750 0.0700 0.0700 25,123 -0.00(-6.67%)
Jun 16, 2022 0.0750 0 -0.01(-6.25%)
Jun 14, 2022 0.0800 0 +0.00(+0.00%)
Jun 13, 2022 0.0800 0.0800 0.0800 0.0800 43,316 -0.01(-5.88%)
Jun 10, 2022 0.0850 0.0850 0.0850 0.0850 12,029 +0.01(+6.25%)
Jun 09, 2022 0.0850 0.0850 0.0800 0.0800 65,516 +0.00(+0.00%)
Jun 07, 2022 0.0800 103 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 2,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.