Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0400 0.0400 0.0400 0.0400 19,004 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+14.29%)
Aug 29, 2023 0.0450 0.0450 0.0350 0.0350 188,279 -0.01(-22.22%)
Aug 28, 2023 0.0450 0.0450 0.0400 0.0450 21,890 +0.00(+0.00%)
Aug 25, 2023 0.0450 0.0450 0.0450 0.0450 77,501 +0.00(+0.00%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0400 0.0350 0.0400 83,900 +0.00(+14.29%)
Aug 21, 2023 0.0400 0.0400 0.0300 0.0350 464,005 -0.01(-22.22%)
Aug 18, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Aug 16, 2023 0.0450 0 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Aug 14, 2023 0.0500 0.0500 0.0400 0.0400 207,001 -0.01(-20.00%)
Aug 11, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 10, 2023 0.0500 0.0500 0.0500 0.0500 36,675 +0.01(+11.11%)
Aug 09, 2023 0.0500 0.0500 0.0450 0.0450 18,200 -0.01(-18.18%)
Aug 08, 2023 0.0550 0.0550 0.0550 0.0550 36,653 +0.00(+0.00%)
Aug 03, 2023 0.0550 0 +0.00(+0.00%)
Aug 02, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0550 0.0500 0.0550 104,000 +0.00(+10.00%)
Jul 31, 2023 0.0450 0.0500 0.0450 0.0500 61,886 +0.00(+0.00%)
Jul 28, 2023 0.0500 0.0500 0.0400 0.0500 153,483 +0.00(+0.00%)
Jul 27, 2023 0.0500 0.0500 0.0500 0.0500 2,480 -0.00(-9.09%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 17,527 +0.00(+10.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Jul 20, 2023 0.0500 0 -0.00(-9.09%)
Jul 10, 2023 0.0550 155 +0.00(+10.00%)
Jul 06, 2023 0.0500 0 +0.00(+0.00%)
Jul 04, 2023 0.0500 0 +0.01(+11.11%)
Jun 28, 2023 0.0450 0 -0.01(-10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Jun 21, 2023 0.0600 0 +0.00(+9.09%)
Jun 19, 2023 0.0550 451 +0.00(+10.00%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.