Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2450 +0.0100 (+4.26%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2019 0.2100 0.2100 0.1900 0.1900 9,350 -0.01(-5.00%)
Aug 28, 2019 0.1900 0.2000 0.1900 0.2000 46,250 +0.02(+8.11%)
Aug 27, 2019 0.2200 0.2200 0.1700 0.1850 546,233 -0.03(-13.95%)
Aug 26, 2019 0.2300 0.2500 0.2150 0.2150 201,800 -0.02(-6.52%)
Aug 23, 2019 0.2700 0.2700 0.2100 0.2300 214,000 -0.04(-14.81%)
Aug 22, 2019 0.2600 0.2700 0.2600 0.2700 26,000 +0.01(+3.85%)
Aug 21, 2019 0.2600 0.3000 0.2600 0.2600 295,225 -0.01(-3.70%)
Aug 20, 2019 0.2350 0.2700 0.2300 0.2700 48,000 +0.04(+17.39%)
Aug 19, 2019 0.2600 0.2650 0.2300 0.2300 35,654 -0.05(-17.86%)
Aug 14, 2019 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Aug 13, 2019 0.2900 0.2950 0.2600 0.2650 98,950 -0.02(-7.02%)
Aug 12, 2019 0.2850 0.2850 0.2850 0.2850 10,499 -0.01(-1.72%)
Aug 09, 2019 0.2950 0.2950 0.2700 0.2900 26,600 +0.00(+0.00%)
Aug 08, 2019 0.2800 0.2900 0.2700 0.2900 36,500 +0.02(+7.41%)
Aug 07, 2019 0.2800 0.2800 0.2700 0.2700 122,266 -0.01(-3.57%)
Aug 06, 2019 0.3150 0.3150 0.2800 0.2800 28,350 -0.02(-6.67%)
Aug 02, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Aug 01, 2019 0.2900 0.2900 0.2800 0.2850 68,000 -0.01(-1.72%)
Jul 31, 2019 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Jul 30, 2019 0.3000 0.3000 0.2900 0.2900 25,500 -0.01(-3.33%)
Jul 29, 2019 0.2950 0.3000 0.2950 0.3000 70,500 +0.01(+1.69%)
Jul 26, 2019 0.3000 0.3000 0.2950 0.2950 35,500 -0.01(-1.67%)
Jul 25, 2019 0.3000 0.3000 0.3000 0.3000 44,000 +0.00(+0.00%)
Jul 24, 2019 0.3000 0.3000 0.3000 0.3000 6,000 -0.01(-3.23%)
Jul 23, 2019 0.3150 0.3150 0.3100 0.3100 12,500 +0.01(+1.64%)
Jul 22, 2019 0.3300 0.3300 0.3050 0.3050 17,300 -0.04(-12.86%)
Jul 19, 2019 0.3300 0.3500 0.3300 0.3500 112,800 +0.00(+0.00%)
Jul 18, 2019 0.3200 0.3500 0.3200 0.3500 56,500 +0.03(+9.37%)
Jul 17, 2019 0.3000 0.3300 0.3000 0.3200 94,918 +0.04(+14.29%)
Jul 12, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jul 11, 2019 0.3000 0.3000 0.3000 0.3000 27,500 +0.00(+0.00%)
Jul 10, 2019 0.2950 0.3000 0.2850 0.3000 68,366 +0.01(+1.69%)
Jul 09, 2019 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Jul 08, 2019 0.3000 0.3000 0.3000 0.3000 8,200 -0.01(-3.23%)
Jul 05, 2019 0.3100 0.3100 0.3000 0.3100 56,200 +0.01(+3.33%)
Jul 04, 2019 0.3100 0.3100 0.3000 0.3000 75,000 -0.02(-6.25%)
Jul 03, 2019 0.3300 0.3300 0.3200 0.3200 116,500 -0.01(-3.03%)
Jul 02, 2019 0.3400 0.3400 0.3300 0.3300 36,900 -0.01(-2.94%)
Jun 28, 2019 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jun 27, 2019 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Jun 26, 2019 0.3300 0.3700 0.3000 0.3200 82,000 -0.01(-3.03%)
Jun 25, 2019 0.4000 0.4000 0.3300 0.3300 67,282 -0.03(-8.33%)
Jun 24, 2019 0.3000 0.3800 0.2800 0.3600 165,259 +0.06(+20.00%)
Jun 21, 2019 0.2850 0.3000 0.2850 0.3000 55,464 +0.02(+7.14%)
Jun 20, 2019 0.2600 0.2800 0.2400 0.2800 130,714 +0.01(+1.82%)
Jun 19, 2019 0.2300 0.2750 0.2300 0.2750 49,499 +0.05(+19.57%)
Jun 18, 2019 0.2300 0.2300 0.2200 0.2300 59,500 +0.00(+0.00%)
Jun 17, 2019 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Jun 14, 2019 0.2500 0.2500 0.2300 0.2300 40,482 -0.02(-8.00%)
Jun 13, 2019 0.2450 0.2500 0.2450 0.2500 45,500 +0.00(+0.00%)
Jun 12, 2019 0.2400 0.2500 0.2300 0.2500 41,341 +0.02(+8.70%)
Jun 11, 2019 0.2450 0.2450 0.2300 0.2300 65,000 -0.02(-8.00%)
Jun 10, 2019 0.2500 0.2500 0.2500 0.2500 15,500 -0.01(-3.85%)
Jun 07, 2019 0.2500 0.2600 0.2500 0.2600 51,308 +0.01(+4.00%)
Jun 06, 2019 0.2600 0.2600 0.2500 0.2500 61,557 -0.02(-7.41%)
Jun 05, 2019 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
Jun 04, 2019 0.2700 0.2700 0.2700 0.2700 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.