Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PDM )

N/A UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0750 0 +0.00(+0.00%)
Aug 29, 2023 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0800 0.0750 0.0750 42,878 -0.01(-6.25%)
Aug 25, 2023 0.0850 0.0850 0.0800 0.0800 237,848 -0.01(-5.88%)
Aug 24, 2023 0.0800 0.0850 0.0750 0.0850 433,207 +0.01(+13.33%)
Aug 23, 2023 0.0700 0.0800 0.0700 0.0750 612,336 +0.00(+7.14%)
Aug 22, 2023 0.0650 0.0700 0.0650 0.0700 400,381 +0.01(+7.69%)
Aug 21, 2023 0.0650 0.0650 0.0600 0.0650 305,167 +0.01(+8.33%)
Aug 18, 2023 0.0650 0.0650 0.0600 0.0600 90,000 -0.01(-7.69%)
Aug 17, 2023 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Aug 16, 2023 0.0650 0.0650 0.0650 0.0650 107,230 +0.01(+8.33%)
Aug 15, 2023 0.0700 0.0700 0.0600 0.0600 1,025,802 -0.01(-14.29%)
Aug 14, 2023 0.0700 0.0700 0.0700 0.0700 384,591 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0700 0.0650 0.0700 36,577 +0.01(+7.69%)
Aug 09, 2023 0.0650 0.0650 1,149 -0.01(-7.14%)
Aug 08, 2023 0.0700 0.0700 0.0650 0.0700 201,559 +0.01(+7.69%)
Aug 04, 2023 0.0650 0 -0.01(-7.14%)
Aug 03, 2023 0.0650 0.0700 0.0650 0.0700 57,510 +0.00(+0.00%)
Aug 02, 2023 0.0750 0.0750 0.0700 0.0700 96,500 +0.00(+0.00%)
Aug 01, 2023 0.0700 0.0700 0.0700 0.0700 5,943 +0.00(+0.00%)
Jul 31, 2023 0.0700 0.0750 0.0700 0.0700 126,210 -0.00(-6.67%)
Jul 28, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0750 0.0700 0.0750 41,000 +0.00(+7.14%)
Jul 26, 2023 0.0700 0.0700 0.0700 0.0700 122,600 +0.01(+7.69%)
Jul 25, 2023 0.0700 0.0700 0.0650 0.0650 53,000 +0.00(+0.00%)
Jul 24, 2023 0.0650 0.0650 0.0650 0.0650 378,000 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0650 0.0600 0.0650 212,000 +0.00(+0.00%)
Jul 20, 2023 0.0700 0.0750 0.0600 0.0650 829,200 -0.01(-7.14%)
Jul 19, 2023 0.0700 0.0750 0.0650 0.0700 712,050 -0.00(-6.67%)
Jul 18, 2023 0.0850 0.0850 0.0700 0.0750 1,516,088 -0.01(-11.76%)
Jul 17, 2023 0.0850 0.0850 0.0800 0.0850 1,009,131 +0.01(+6.25%)
Jul 14, 2023 0.1000 0.1000 0.0800 0.0800 1,736,200 -0.02(-20.00%)
Jul 13, 2023 0.0950 0.1000 0.0950 0.1000 59,000 +0.01(+5.26%)
Jul 12, 2023 0.0950 0.1000 0.0900 0.0950 286,000 +0.00(+0.00%)
Jul 11, 2023 0.0950 0.0950 0.0900 0.0950 89,000 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.0900 0.0950 115,525 +0.00(+0.00%)
Jul 07, 2023 0.0900 0.0950 0.0900 0.0950 162,350 +0.01(+5.56%)
Jul 06, 2023 0.0900 0.0900 0.0900 0.0900 26,200 -0.01(-5.26%)
Jul 05, 2023 0.0950 0.0950 0.0950 0.0950 36,020 +0.01(+5.56%)
Jul 04, 2023 0.0900 0.0900 0.0900 0.0900 10,041 -0.01(-5.26%)
Jun 30, 2023 0.0950 0 +0.01(+5.56%)
Jun 29, 2023 0.0900 0.0900 0.0900 0.0900 97,000 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0900 0.0850 0.0900 358,485 +0.00(+5.88%)
Jun 27, 2023 0.0850 0.0850 0.0850 0.0850 107,000 +0.01(+6.25%)
Jun 26, 2023 0.0900 0.0900 0.0800 0.0800 179,530 -0.01(-5.88%)
Jun 23, 2023 0.0850 0.0850 0.0850 0.0850 297,420 -0.00(-5.56%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jun 21, 2023 0.0900 0.0900 0.0850 0.0850 62,500 -0.01(-10.53%)
Jun 20, 2023 0.0900 0.0950 0.0900 0.0950 69,000 +0.01(+5.56%)
Jun 19, 2023 0.0900 0.0900 0.0850 0.0900 65,000 +0.00(+0.00%)
Jun 16, 2023 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Jun 15, 2023 0.0900 0.0900 0.0850 0.0850 39,059 -0.00(-5.56%)
Jun 14, 2023 0.0900 0.0950 0.0850 0.0900 170,000 +0.00(+0.00%)
Jun 13, 2023 0.0900 0.0900 0.0900 0.0900 104,860 +0.00(+0.00%)
Jun 12, 2023 0.0900 0.0900 0.0900 0.0900 183,503 +0.00(+0.00%)
Jun 09, 2023 0.0950 0.0950 0.0900 0.0900 40,166 -0.01(-5.26%)
Jun 08, 2023 0.0950 0.1000 0.0950 0.0950 191,438 -0.01(-5.00%)
Jun 07, 2023 0.1000 0.1000 0.1000 0.1000 30,800 +0.00(+0.00%)
Jun 06, 2023 0.1050 0.1050 0.1000 0.1000 152,828 +0.00(+0.00%)
Jun 05, 2023 0.1000 0.1050 0.1000 0.1000 86,400 +0.00(+0.00%)
Jun 02, 2023 0.1000 0.1050 0.1000 0.1000 52,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.