Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MGR )

N/A UNCHANGED
Last Price Updated: 1:55 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Aug 29, 2019 0.3500 0.3600 0.3500 0.3600 79,500 +0.02(+7.46%)
Aug 28, 2019 0.3350 0.3400 0.3350 0.3350 134,500 +0.00(+0.00%)
Aug 27, 2019 0.3350 0.3400 0.3300 0.3350 80,000 +0.00(+0.00%)
Aug 26, 2019 0.3500 0.3550 0.3350 0.3350 83,999 -0.01(-4.29%)
Aug 23, 2019 0.3550 0.3550 0.3500 0.3500 33,500 -0.01(-2.78%)
Aug 22, 2019 0.3600 0.3600 0.3600 0.3600 50,000 +0.01(+2.86%)
Aug 21, 2019 0.3500 0.4000 0.3500 0.3500 220,000 +0.02(+6.06%)
Aug 20, 2019 0.3300 0.3300 0.3300 0.3300 100,000 +0.01(+3.13%)
Aug 16, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 15, 2019 0.3200 0.3200 0.3050 0.3200 56,500 -0.02(-7.25%)
Aug 14, 2019 0.3200 0.3500 0.3200 0.3450 160,000 +0.02(+6.15%)
Aug 13, 2019 0.3200 0.3500 0.3000 0.3250 57,500 +0.04(+12.07%)
Aug 12, 2019 0.2750 0.3000 0.2750 0.2900 83,500 +0.04(+16.00%)
Aug 09, 2019 0.2300 0.2500 0.2200 0.2500 228,000 +0.03(+13.64%)
Aug 08, 2019 0.2200 0.2200 0.2200 0.2200 73,500 +0.02(+10.00%)
Aug 07, 2019 0.2200 0.2200 0.2000 0.2000 309,000 -0.01(-4.76%)
Aug 06, 2019 0.2150 0.2150 0.2100 0.2100 13,500 +0.00(+0.00%)
Jul 31, 2019 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jul 30, 2019 0.2000 0.2000 0.1900 0.1900 13,500 -0.01(-7.32%)
Jul 29, 2019 0.2050 0.2050 0.2050 0.2050 3,500 -0.01(-2.38%)
Jul 25, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 24, 2019 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Jul 23, 2019 0.2500 0.2500 0.2200 0.2200 61,000 +0.01(+4.76%)
Jul 22, 2019 0.2500 0.2500 0.2100 0.2100 216,000 -0.02(-8.70%)
Jul 19, 2019 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Jul 18, 2019 0.2300 0.2300 0.2300 0.2300 16,000 -0.02(-8.00%)
Jul 17, 2019 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jul 16, 2019 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-7.41%)
Jul 15, 2019 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Jul 12, 2019 0.2400 0.3200 0.2400 0.2700 83,000 +0.01(+1.89%)
Jul 10, 2019 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Jul 09, 2019 0.3000 0.3000 0.3000 0.3000 9,500 +0.02(+9.09%)
Jul 05, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 27, 2019 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Jun 25, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 24, 2019 0.2500 0.2600 0.2500 0.2600 34,000 +0.01(+4.00%)
Jun 21, 2019 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jun 19, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 14, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 13, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 12, 2019 0.2900 0.2900 0.2500 0.2500 27,650 -0.05(-16.67%)
Jun 11, 2019 0.3100 0.3100 0.3000 0.3000 10,000 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.