Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.250 UNCHANGED
Last Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 4,250 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0400 0.0400 64,000 -0.01(-20.00%)
Aug 27, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Aug 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2020 0.0450 0.0500 0.0450 0.0500 45,500 +0.01(+25.00%)
Aug 21, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 20, 2020 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Aug 19, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Aug 18, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2020 0.0400 0.0400 0.0400 0.0400 41,999 +0.00(+0.00%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 242,000 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Aug 06, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 05, 2020 0.0400 0.0400 0.0350 0.0400 32,500 +0.00(+0.00%)
Aug 04, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+14.29%)
Jul 29, 2020 0.0350 0.0350 0.0350 0.0350 50,600 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 24, 2020 0.0350 0.0400 0.0350 0.0400 72,000 +0.00(+0.00%)
Jul 23, 2020 0.0350 0.0400 0.0350 0.0400 16,001 +0.00(+14.29%)
Jul 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0350 0.0350 348,200 +0.00(+0.00%)
Jul 17, 2020 0.0400 0.0400 0.0350 0.0350 7,000 -0.00(-12.50%)
Jul 16, 2020 0.0400 0.0400 0.0350 0.0400 111,000 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 0.0400 206,000 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0350 0.0400 413,000 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0450 0.0400 0.0400 44,000 -0.00(-11.11%)
Jul 09, 2020 0.0450 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Jul 08, 2020 0.0450 0.0500 0.0450 0.0500 157,000 +0.01(+25.00%)
Jul 07, 2020 0.0450 0.0450 0.0400 0.0400 28,000 -0.00(-11.11%)
Jul 06, 2020 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Jul 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 25, 2020 0.0400 0.0450 0.0400 0.0450 64,686 +0.00(+0.00%)
Jun 24, 2020 0.0400 0.0450 0.0400 0.0450 95,000 +0.00(+12.50%)
Jun 22, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 19, 2020 0.0400 0.0450 0.0400 0.0450 11,000 -0.01(-10.00%)
Jun 18, 2020 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Jun 17, 2020 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0450 0.0400 0.0450 32,000 -0.01(-10.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 41 +0.00(+0.00%)
Jun 11, 2020 0.0500 0.0500 0.0500 0.0500 20,600 +0.01(+11.11%)
Jun 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0450 93,999 -0.01(-18.18%)
Jun 05, 2020 0.0500 0.0550 0.0450 0.0550 90,200 +0.00(+10.00%)
Jun 04, 2020 0.0450 0.0500 0.0450 0.0500 75,300 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0500 0.0400 0.0500 188,000 +0.01(+11.11%)
Jun 02, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.