Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QCX )

0.0150 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Aug 28, 2020 0.3700 0.3700 0.3500 0.3700 14,500 -0.01(-2.63%)
Aug 27, 2020 0.3700 0.3800 0.3700 0.3800 20,000 +0.00(+0.00%)
Aug 26, 2020 0.3950 0.3950 0.3800 0.3800 3,500 +0.00(+0.00%)
Aug 25, 2020 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Aug 24, 2020 0.4000 0.4000 0.3800 0.3800 4,372 -0.04(-9.52%)
Aug 21, 2020 0.3800 0.4500 0.3800 0.4200 53,401 +0.07(+20.00%)
Aug 20, 2020 0.3500 0.3500 0.3500 0.3500 500 -0.03(-7.89%)
Aug 19, 2020 0.3500 0.3800 0.3450 0.3800 41,500 +0.02(+5.56%)
Aug 18, 2020 0.3200 0.3600 0.3200 0.3600 103,500 +0.04(+14.29%)
Aug 17, 2020 0.3250 0.3250 0.3150 0.3150 18,500 -0.02(-4.55%)
Aug 13, 2020 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Aug 12, 2020 0.3200 0.3200 0.3150 0.3150 7,100 -0.03(-7.35%)
Aug 11, 2020 0.3400 0.3550 0.3400 0.3400 39,000 -0.01(-4.23%)
Aug 10, 2020 0.3550 0.4000 0.3550 0.3550 26,200 +0.00(+0.00%)
Aug 07, 2020 0.3950 0.3950 0.3550 0.3550 24,500 -0.04(-10.13%)
Aug 06, 2020 0.4600 0.4600 0.3950 0.3950 46,799 -0.05(-12.22%)
Aug 05, 2020 0.4300 0.5000 0.4300 0.4500 57,000 +0.05(+12.50%)
Aug 04, 2020 0.3950 0.4000 0.3950 0.4000 47,660 +0.03(+8.11%)
Jul 31, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jul 30, 2020 0.3600 0.3650 0.3600 0.3600 19,980 -0.01(-2.70%)
Jul 29, 2020 0.3700 0.3700 0.3700 0.3700 12,000 -0.02(-5.13%)
Jul 28, 2020 0.3800 0.3900 0.3500 0.3900 13,000 +0.01(+2.63%)
Jul 27, 2020 0.3600 0.3800 0.3600 0.3800 88,100 +0.02(+5.56%)
Jul 24, 2020 0.3600 0.3700 0.3600 0.3600 26,000 +0.00(+0.00%)
Jul 23, 2020 0.3750 0.3750 0.3500 0.3600 25,000 -0.02(-5.26%)
Jul 22, 2020 0.3400 0.3900 0.3400 0.3800 57,226 +0.03(+7.04%)
Jul 21, 2020 0.3500 0.3550 0.3400 0.3550 27,300 -0.01(-2.74%)
Jul 20, 2020 0.3800 0.3900 0.3650 0.3650 87,000 +0.02(+4.29%)
Jul 16, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 15, 2020 0.3550 0.3900 0.3550 0.3600 47,920 -0.04(-10.00%)
Jul 14, 2020 0.4000 0.4350 0.4000 0.4000 444,000 +0.00(+0.00%)
Jul 13, 2020 0.4000 0.4000 0.4000 0.4000 33,950 -0.02(-5.88%)
Jul 10, 2020 0.4250 0.4450 0.4250 0.4250 9,000 +0.02(+6.25%)
Jul 09, 2020 0.4900 0.4900 0.4000 0.4000 32,200 -0.05(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.