Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4650 0.4650 0.4600 0.4600 14,200 -0.01(-1.08%)
Aug 30, 2021 0.4650 0.4650 0.4650 0.4650 533 +0.01(+1.09%)
Aug 27, 2021 0.4750 0.4750 0.4600 0.4600 12,750 +0.00(+0.00%)
Aug 25, 2021 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Aug 24, 2021 0.4800 0.4800 0.4750 0.4750 4,500 -0.01(-1.04%)
Aug 23, 2021 0.4900 0.4900 0.4750 0.4800 9,500 -0.01(-1.03%)
Aug 20, 2021 0.4800 0.4900 0.4800 0.4850 42,510 +0.01(+1.04%)
Aug 19, 2021 0.4900 0.4900 0.4800 0.4800 10,412 -0.01(-1.03%)
Aug 18, 2021 0.4950 0.4950 0.4850 0.4850 9,731 -0.02(-3.00%)
Aug 17, 2021 0.4950 0.5000 0.4850 0.5000 40,600 +0.01(+1.01%)
Aug 16, 2021 0.5000 0.5000 0.4950 0.4950 17,000 -0.01(-1.00%)
Aug 13, 2021 0.5100 0.5100 0.4950 0.5000 26,500 +0.01(+1.01%)
Aug 12, 2021 0.5100 0.5200 0.4800 0.4950 35,599 -0.04(-6.60%)
Aug 10, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Aug 06, 2021 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Aug 05, 2021 0.5600 0.5600 0.5600 0.5600 16,645 +0.00(+0.00%)
Aug 04, 2021 0.6000 0.6000 0.5600 0.5600 5,365 -0.04(-6.67%)
Aug 03, 2021 0.6000 0.6000 0.6000 0.6000 1,500 +0.02(+3.45%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 29, 2021 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Jul 28, 2021 0.5600 0.5600 0.5500 0.5600 12,000 -0.01(-1.75%)
Jul 27, 2021 0.5600 0.5700 0.5600 0.5700 10,000 +0.02(+3.64%)
Jul 23, 2021 0.5500 0.5500 0.5500 476 -0.02(-3.51%)
Jul 22, 2021 0.5700 0.5700 0.5700 0.5700 9,500 -0.01(-1.72%)
Jul 21, 2021 0.5900 0.5900 0.5800 0.5800 15,100 -0.01(-1.69%)
Jul 20, 2021 0.6000 0.6000 0.5900 0.5900 1,500 +0.00(+0.00%)
Jul 19, 2021 0.6300 0.6500 0.5900 0.5900 42,415 -0.08(-11.94%)
Jul 16, 2021 0.6500 0.6700 0.6500 0.6700 25,000 +0.02(+3.08%)
Jul 15, 2021 0.6500 0.6600 0.6400 0.6500 51,250 +0.00(+0.00%)
Jul 14, 2021 0.6700 0.6700 0.6500 0.6500 4,027 -0.02(-2.99%)
Jul 13, 2021 0.6900 0.6900 0.6600 0.6700 15,780 -0.03(-4.29%)
Jul 12, 2021 0.7000 0.7000 0.6800 0.7000 35,520 +0.02(+2.94%)
Jul 09, 2021 0.6600 0.6800 0.6500 0.6800 8,800 +0.01(+1.49%)
Jul 08, 2021 0.6500 0.6700 0.6400 0.6700 57,128 +0.03(+4.69%)
Jul 07, 2021 0.6600 0.6600 0.6400 0.6400 36,200 +0.00(+0.00%)
Jul 06, 2021 0.7000 0.7000 0.6400 0.6400 29,835 -0.03(-4.48%)
Jul 02, 2021 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Jun 30, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 29, 2021 0.7000 0.7000 0.6800 0.6900 36,350 +0.01(+1.47%)
Jun 28, 2021 0.7000 0.7100 0.6800 0.6800 27,700 -0.02(-2.86%)
Jun 25, 2021 0.7000 0.7000 0.7000 0.7000 21,300 +0.01(+1.45%)
Jun 24, 2021 0.7000 0.7000 0.6900 0.6900 41,540 +0.00(+0.00%)
Jun 23, 2021 0.7200 0.7700 0.6900 0.6900 108,410 -0.05(-6.76%)
Jun 22, 2021 0.6800 0.7400 0.6500 0.7400 133,100 +0.07(+10.45%)
Jun 21, 2021 0.5900 0.6700 0.5900 0.6700 98,532 +0.08(+13.56%)
Jun 18, 2021 0.5900 0.5900 0.5700 0.5900 52,000 +0.00(+0.00%)
Jun 17, 2021 0.6200 0.6200 0.5900 0.5900 31,500 +0.00(+0.00%)
Jun 16, 2021 0.5800 0.6100 0.5800 0.5900 90,000 +0.03(+5.36%)
Jun 15, 2021 0.5500 0.5700 0.5200 0.5600 49,500 +0.01(+1.82%)
Jun 14, 2021 0.5700 0.5700 0.5500 0.5500 31,131 -0.02(-3.51%)
Jun 11, 2021 0.5700 0.5700 0.5700 0.5700 5,205 -0.01(-1.72%)
Jun 10, 2021 0.5400 0.5800 0.5400 0.5800 56,500 +0.04(+7.41%)
Jun 09, 2021 0.5300 0.5500 0.5300 0.5400 33,501 +0.02(+3.85%)
Jun 08, 2021 0.5500 0.5500 0.5200 0.5200 11,000 -0.01(-1.89%)
Jun 07, 2021 0.5700 0.5700 0.5300 0.5300 36,700 -0.03(-5.36%)
Jun 04, 2021 0.5200 0.5600 0.5200 0.5600 13,015 +0.04(+7.69%)
Jun 03, 2021 53.00 0.5300 0.5000 0.5200 7,017,300 -0.02(-3.70%)
Jun 02, 2021 0.5300 0.5500 0.5200 0.5400 55,511 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.