Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UPI )

0.0300 UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0700 0 +0.01(+7.69%)
Aug 26, 2022 0.0650 0.0650 0.0600 0.0650 83,610 +0.00(+0.00%)
Aug 25, 2022 0.0750 0.0750 0.0650 0.0650 30,750 -0.01(-13.33%)
Aug 23, 2022 0.0750 0 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 17, 2022 0.0750 0 +0.00(+0.00%)
Aug 15, 2022 0.0750 750 +0.00(+0.00%)
Aug 11, 2022 0.0750 990 -0.01(-11.76%)
Aug 10, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Aug 09, 2022 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Aug 05, 2022 0.0850 0 +0.00(+0.00%)
Aug 04, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Aug 02, 2022 0.0800 30 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 +0.01(+6.67%)
Jul 28, 2022 0.0750 0.0750 0.0750 0.0750 11,333 +0.00(+0.00%)
Jul 27, 2022 0.0750 0.0750 0.0750 0.0750 48,800 +0.00(+0.00%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 22, 2022 0.0750 0 +0.00(+0.00%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 20, 2022 0.0750 0.0750 0.0750 0.0750 29,800 -0.01(-6.25%)
Jul 19, 2022 0.0750 0.0800 0.0750 0.0800 22,634 -0.01(-11.11%)
Jul 15, 2022 0.0900 400 +0.01(+20.00%)
Jul 12, 2022 0.0750 0 +0.00(+7.14%)
Jul 11, 2022 0.0700 0.0700 0.0700 0.0700 41,501 +0.01(+7.69%)
Jul 08, 2022 0.0650 0.0650 0.0650 0.0650 18,400 -0.01(-7.14%)
Jul 06, 2022 0.0700 0 +0.00(+0.00%)
Jul 05, 2022 0.0700 0.0700 0.0650 0.0700 42,703 +0.00(+0.00%)
Jun 28, 2022 0.0700 100 +0.02(+40.00%)
Jun 27, 2022 0.0900 0.0900 0.0500 0.0500 171,969 -0.05(-50.00%)
Jun 24, 2022 0.1000 0.1000 0.1000 0.1000 37,020 +0.00(+0.00%)
Jun 23, 2022 0.0950 0.1000 0.0950 0.1000 60,850 +0.01(+17.65%)
Jun 22, 2022 0.0850 0.0850 0.0850 0.0850 3,900 +0.00(+0.00%)
Jun 21, 2022 0.0900 0.0900 0.0850 0.0850 41,710 +0.01(+6.25%)
Jun 20, 2022 0.0800 0.0800 0.0800 0.0800 1,725 +0.01(+6.67%)
Jun 17, 2022 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+7.14%)
Jun 16, 2022 0.0800 0.0800 0.0600 0.0700 54,065 -0.00(-6.67%)
Jun 15, 2022 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jun 14, 2022 0.0800 0.0800 0.0750 0.0750 56,000 -0.01(-6.25%)
Jun 13, 2022 0.0850 0.0850 0.0750 0.0800 94,569 -0.01(-11.11%)
Jun 10, 2022 0.0950 0.0950 0.0900 0.0900 25,500 -0.01(-5.26%)
Jun 09, 2022 0.1000 0.1000 0.0950 0.0950 9,700 -0.01(-9.52%)
Jun 08, 2022 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 131,559 +0.00(+0.00%)
Jun 06, 2022 0.1050 0.1050 0.1000 0.1000 30,063 -0.00(-4.76%)
Jun 03, 2022 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Jun 02, 2022 0.1050 0.1050 0.1050 0.1050 41,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.