Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4300 0.4300 0.4200 0.4200 7,305 -0.04(-8.70%)
Aug 30, 2021 0.4550 0.4600 0.4200 0.4600 17,010 +0.00(+0.00%)
Aug 27, 2021 0.4600 0.4600 0.4400 0.4600 28,014 +0.03(+5.75%)
Aug 26, 2021 0.4400 0.4600 0.4350 0.4350 12,400 -0.03(-5.43%)
Aug 25, 2021 0.4550 0.4600 0.4550 0.4600 3,000 +0.00(+0.00%)
Aug 24, 2021 0.4550 0.4600 0.4550 0.4600 3,200 +0.03(+6.98%)
Aug 23, 2021 0.4450 0.4600 0.4250 0.4300 6,978 +0.02(+3.61%)
Aug 20, 2021 0.4600 0.4600 0.4150 0.4150 5,130 -0.03(-5.68%)
Aug 19, 2021 0.4400 0.4500 0.4400 0.4400 11,825 -0.01(-2.22%)
Aug 18, 2021 0.4600 0.4600 0.4500 0.4500 1,000 +0.04(+9.76%)
Aug 17, 2021 0.4300 0.4300 0.4100 0.4100 13,300 -0.03(-6.82%)
Aug 16, 2021 0.4800 0.4800 0.4200 0.4400 35,830 -0.01(-2.22%)
Aug 13, 2021 0.4900 0.4900 0.4500 0.4500 59,206 -0.04(-8.16%)
Aug 12, 2021 0.4750 0.4900 0.4750 0.4900 10,005 +0.00(+0.00%)
Aug 11, 2021 0.5000 0.5000 0.4800 0.4900 4,511 -0.01(-1.01%)
Aug 10, 2021 0.4900 0.4950 0.4650 0.4950 24,800 +0.02(+3.13%)
Aug 09, 2021 0.4750 0.4950 0.4600 0.4800 18,320 +0.01(+1.05%)
Aug 06, 2021 0.4900 0.4900 0.4700 0.4750 35,756 -0.03(-5.00%)
Aug 05, 2021 0.4950 0.5000 0.4850 0.5000 26,870 +0.01(+1.01%)
Aug 04, 2021 0.4850 0.5000 0.4800 0.4950 55,853 -0.02(-2.94%)
Aug 03, 2021 0.5200 0.5200 0.5000 0.5100 10,565 -0.02(-3.77%)
Jul 30, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jul 29, 2021 0.5500 0.5500 0.5200 0.5200 25,784 -0.02(-3.70%)
Jul 28, 2021 0.5900 0.5900 0.5400 0.5400 38,150 +0.00(+0.00%)
Jul 27, 2021 0.5300 0.5600 0.5200 0.5400 67,202 +0.02(+3.85%)
Jul 26, 2021 0.5700 0.5700 0.5200 0.5200 44,258 -0.02(-3.70%)
Jul 23, 2021 0.5800 0.6000 0.5300 0.5400 36,000 -0.05(-8.47%)
Jul 22, 2021 0.5900 0.5900 0.5800 0.5900 1,500 +0.00(+0.00%)
Jul 21, 2021 0.5800 0.5900 0.5700 0.5900 8,500 +0.02(+3.51%)
Jul 20, 2021 0.6000 0.6000 0.5500 0.5700 5,891 -0.02(-3.39%)
Jul 19, 2021 0.5900 0.5900 0.5600 0.5900 8,503 +0.01(+1.72%)
Jul 16, 2021 0.5800 0.6000 0.5700 0.5800 12,800 -0.01(-1.69%)
Jul 15, 2021 0.6100 0.6100 0.5700 0.5900 11,687 +0.00(+0.00%)
Jul 14, 2021 0.5900 0.5900 0.5800 0.5900 12,505 -0.01(-1.67%)
Jul 13, 2021 0.6100 0.6100 0.5800 0.6000 8,195 -0.02(-3.23%)
Jul 12, 2021 0.6200 0.6200 0.6000 0.6200 6,350 +0.02(+3.33%)
Jul 09, 2021 0.6100 0.6200 0.6000 0.6000 8,055 -0.02(-3.23%)
Jul 08, 2021 0.5900 0.6200 0.5900 0.6200 9,018 +0.03(+5.08%)
Jul 07, 2021 0.5900 0.5900 0.5700 0.5900 32,650 -0.01(-1.67%)
Jul 06, 2021 0.6100 0.6100 0.6000 0.6000 7,710 +0.00(+0.00%)
Jul 05, 2021 0.6000 0.6100 0.5900 0.6000 7,710 +0.00(+0.00%)
Jul 02, 2021 0.6000 0.6200 0.6000 0.6000 13,450 +0.02(+3.45%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jun 29, 2021 0.6200 0.6200 0.6000 0.6000 23,301 +0.00(+0.00%)
Jun 28, 2021 0.6300 0.6300 0.6000 0.6000 5,106 -0.04(-6.25%)
Jun 25, 2021 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
Jun 24, 2021 0.6200 0.6400 0.6200 0.6400 15,120 +0.03(+4.92%)
Jun 23, 2021 0.6200 0.6200 0.6100 0.6100 3,900 +0.00(+0.00%)
Jun 22, 2021 0.6300 0.6300 0.6100 0.6100 13,715 -0.02(-3.17%)
Jun 21, 2021 0.6300 0.6300 0.6200 0.6300 3,750 +0.00(+0.00%)
Jun 18, 2021 0.6100 0.6300 0.6100 0.6300 34,684 -0.01(-1.56%)
Jun 17, 2021 0.6500 0.6500 0.6200 0.6400 50,637 +0.04(+6.67%)
Jun 16, 2021 0.6100 0.6300 0.5900 0.6000 27,289 +0.02(+3.45%)
Jun 15, 2021 0.5500 0.5800 0.5200 0.5800 55,305 +0.03(+5.45%)
Jun 14, 2021 0.6400 0.6400 0.5500 0.5500 114,442 -0.07(-11.29%)
Jun 11, 2021 0.6000 0.6400 0.5900 0.6200 52,224 +0.02(+3.33%)
Jun 10, 2021 0.6700 0.6700 0.6000 0.6000 112,983 -0.03(-4.76%)
Jun 09, 2021 0.6600 0.6700 0.6300 0.6300 86,056 -0.04(-5.97%)
Jun 08, 2021 0.6700 0.6700 0.6600 0.6700 16,500 +0.00(+0.00%)
Jun 07, 2021 0.6700 0.6700 0.6500 0.6700 21,524 -0.01(-1.47%)
Jun 04, 2021 0.6700 0.6800 0.6700 0.6800 7,031 +0.02(+3.03%)
Jun 03, 2021 69.00 0.6900 0.6600 0.6600 1,530,000 -0.02(-2.94%)
Jun 02, 2021 0.6800 0.6800 0.6800 0.6800 8,208 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.