Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MZN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0400 0.0450 0.0400 0.0400 226,855 -0.00(-11.11%)
Aug 26, 2022 0.0450 4 +0.00(+0.00%)
Aug 25, 2022 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Aug 24, 2022 0.0450 0.0500 0.0450 0.0450 495,000 +0.00(+0.00%)
Aug 23, 2022 0.0450 0.0450 0.0450 0.0450 273,590 +0.00(+0.00%)
Aug 22, 2022 0.0450 0.0450 0.0450 0.0450 140,000 -0.01(-10.00%)
Aug 19, 2022 0.0450 0.0500 0.0450 0.0500 109,000 +0.00(+0.00%)
Aug 17, 2022 0.0500 20 +0.00(+0.00%)
Aug 15, 2022 0.0500 0 -0.00(-9.09%)
Aug 12, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Aug 09, 2022 0.0500 0 -0.00(-9.09%)
Aug 08, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 04, 2022 0.0550 0 +0.00(+10.00%)
Aug 03, 2022 0.0500 0.0550 0.0500 0.0500 96,050 +0.00(+0.00%)
Aug 02, 2022 0.0550 0.0550 0.0500 0.0500 242,000 -0.00(-9.09%)
Jul 29, 2022 0.0550 0 +0.00(+0.00%)
Jul 26, 2022 0.0550 0 +0.00(+0.00%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 21, 2022 0.0550 0 +0.00(+0.00%)
Jul 20, 2022 0.0550 0.0550 0.0500 0.0550 283,000 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0550 0.0500 0.0550 269,000 +0.00(+10.00%)
Jul 18, 2022 0.0500 0.0550 0.0500 0.0500 580,181 -0.00(-9.09%)
Jul 15, 2022 0.0500 0.0550 0.0450 0.0550 190,520 +0.00(+10.00%)
Jul 14, 2022 0.0500 0.0500 0.0500 0.0500 18,100 +0.00(+0.00%)
Jul 12, 2022 0.0500 0 -0.00(-9.09%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
Jul 07, 2022 0.0500 0.0550 0.0500 0.0550 231,250 +0.00(+0.00%)
Jul 06, 2022 0.0550 0.0550 0.0500 0.0550 158,000 +0.00(+0.00%)
Jul 05, 2022 0.0500 0.0550 0.0500 0.0550 55,000 +0.00(+0.00%)
Jul 04, 2022 0.0500 0.0550 0.0500 0.0550 16,100 +0.00(+0.00%)
Jun 30, 2022 0.0550 0 +0.00(+0.00%)
Jun 28, 2022 0.0550 27 -0.01(-15.38%)
Jun 27, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 24, 2022 0.0600 0.0650 0.0550 0.0650 67,500 +0.01(+8.33%)
Jun 23, 2022 0.0650 0.0650 0.0600 0.0600 139,850 -0.01(-7.69%)
Jun 22, 2022 0.0600 0.0650 0.0600 0.0650 305,000 +0.01(+18.18%)
Jun 21, 2022 0.0650 0.0650 0.0550 0.0550 581,000 -0.00(-8.33%)
Jun 20, 2022 0.0600 0.0650 0.0600 0.0600 498,600 +0.00(+9.09%)
Jun 17, 2022 0.0600 0.0600 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 16, 2022 0.0600 0.0600 0.0550 0.0550 60,000 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 593,900 +0.00(+0.00%)
Jun 13, 2022 0.0500 0.0500 0.0500 0.0500 423,000 -0.00(-9.09%)
Jun 10, 2022 0.0600 0.0600 0.0550 0.0550 376,282 +0.00(+0.00%)
Jun 08, 2022 0.0550 0 +0.00(+0.00%)
Jun 07, 2022 0.0600 0.0600 0.0550 0.0550 129,080 -0.00(-8.33%)
Jun 06, 2022 0.0600 0.0600 0.0550 0.0600 535,350 +0.00(+0.00%)
Jun 02, 2022 0.0600 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.