Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 26, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 25, 2015 0.1750 0.1750 0.1500 0.1550 109,666 -0.02(-11.43%)
Aug 24, 2015 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Aug 21, 2015 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Aug 18, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 17, 2015 0.1900 0.1900 0.1700 0.1800 281,333 -0.02(-10.00%)
Aug 14, 2015 0.2000 0.2000 0.1900 0.2000 96,500 -0.02(-9.09%)
Aug 13, 2015 0.1650 0.2200 0.1650 0.2200 409,496 +0.05(+33.33%)
Aug 12, 2015 0.1600 0.1650 0.1600 0.1650 120,000 -0.01(-2.94%)
Aug 11, 2015 0.1600 0.1700 0.1600 0.1700 30,704 +0.00(+0.00%)
Aug 10, 2015 0.1700 0.1800 0.1700 0.1700 63,500 +0.02(+13.33%)
Aug 07, 2015 0.1700 0.1700 0.1500 0.1500 34,667 -0.02(-9.09%)
Aug 05, 2015 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Aug 04, 2015 0.1800 0.1800 0.1800 0.1800 30,000 -0.01(-2.70%)
Jul 31, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 30, 2015 0.1650 0.1800 0.1600 0.1800 90,418 -0.01(-5.26%)
Jul 29, 2015 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Jul 27, 2015 0.1800 0.1800 0.1800 277 +0.00(+0.00%)
Jul 23, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 22, 2015 0.1850 0.1900 0.1800 0.1800 80,000 -0.01(-5.26%)
Jul 21, 2015 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+11.76%)
Jul 17, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 16, 2015 0.1850 0.1850 0.1700 0.1700 25,000 -0.02(-12.82%)
Jul 15, 2015 0.1700 0.1950 0.1700 0.1950 43,000 +0.03(+18.18%)
Jul 14, 2015 0.1900 0.1900 0.1650 0.1650 33,000 -0.01(-8.33%)
Jul 13, 2015 0.1800 0.1900 0.1800 0.1800 30,000 -0.01(-5.26%)
Jul 10, 2015 0.1800 0.1900 0.1800 0.1900 35,000 -0.01(-2.56%)
Jul 09, 2015 0.1950 0.1950 0.1600 0.1950 58,000 +0.01(+2.63%)
Jul 08, 2015 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-2.56%)
Jul 07, 2015 0.1950 0.1950 0.1950 0.1950 2,722 +0.00(+0.00%)
Jul 06, 2015 0.1750 0.1950 0.1700 0.1950 16,500 -0.01(-2.50%)
Jul 02, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2015 0.2000 0.2000 0.2000 154 +0.00(+0.00%)
Jun 24, 2015 0.1900 0.2000 0.1800 0.2000 319,705 +0.01(+5.26%)
Jun 23, 2015 0.1800 0.2000 0.1700 0.1900 86,555 +0.00(+0.00%)
Jun 18, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 17, 2015 0.2200 0.2200 0.1800 0.2000 17,850 +0.02(+8.11%)
Jun 16, 2015 0.1850 0.1850 0.1850 0.1850 35,500 -0.04(-15.91%)
Jun 15, 2015 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-2.22%)
Jun 12, 2015 0.1750 0.2250 0.1700 0.2250 28,000 -0.05(-16.67%)
Jun 08, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 05, 2015 0.3000 0.3000 0.2200 0.2700 68,382 +0.02(+8.00%)
Jun 04, 2015 0.2700 0.2700 0.2500 0.2500 25,000 -0.03(-10.71%)
Jun 03, 2015 0.2300 0.2850 0.2300 0.2800 65,350 -0.00(-1.75%)
Jun 02, 2015 0.2600 0.2850 0.2600 0.2850 22,989 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.