Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2900 0.2950 0.2700 0.2800 839,357 +0.02(+7.69%)
Aug 28, 2020 0.2100 0.3000 0.2100 0.2600 952,279 +0.06(+26.83%)
Aug 27, 2020 0.2050 0.2050 0.2000 0.2050 29,900 +0.00(+2.50%)
Aug 26, 2020 0.2050 0.2100 0.2000 0.2000 186,760 -0.00(-2.44%)
Aug 25, 2020 0.2050 0.2050 0.2050 0.2050 17,500 +0.00(+0.00%)
Aug 24, 2020 0.2100 0.2100 0.2050 0.2050 244,535 -0.01(-2.38%)
Aug 21, 2020 0.2100 0.2100 0.2100 0.2100 106,000 +0.01(+2.44%)
Aug 20, 2020 0.2150 0.2150 0.2050 0.2050 569,070 -0.01(-4.65%)
Aug 19, 2020 0.2150 0.2150 0.2150 0.2150 355,581 +0.00(+0.00%)
Aug 18, 2020 0.2200 0.2200 0.2100 0.2150 492,672 -0.01(-2.27%)
Aug 17, 2020 0.2100 0.2200 0.2000 0.2200 720,949 +0.01(+4.76%)
Aug 14, 2020 0.2100 0.2100 0.2000 0.2100 669,000 -0.01(-2.33%)
Aug 13, 2020 0.2050 0.2150 0.2000 0.2150 781,166 +0.01(+4.88%)
Aug 12, 2020 0.2050 0.2100 0.2050 0.2050 355,000 +0.00(+0.00%)
Aug 11, 2020 0.2200 0.2200 0.2050 0.2050 391,200 -0.01(-2.38%)
Aug 10, 2020 0.2100 0.2150 0.1850 0.2100 2,452,025 +0.01(+7.69%)
Aug 07, 2020 0.1850 0.2000 0.1850 0.1950 382,000 +0.02(+8.33%)
Aug 05, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 04, 2020 0.1900 0.1900 0.1700 0.1700 285,000 -0.02(-10.53%)
Jul 31, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 30, 2020 0.1900 0.1900 0.1850 0.1850 128,000 -0.01(-5.13%)
Jul 29, 2020 0.1900 0.1950 0.1900 0.1950 179,355 +0.01(+2.63%)
Jul 28, 2020 0.1900 0.2000 0.1900 0.1900 188,500 -0.01(-2.56%)
Jul 27, 2020 0.1950 0.1950 0.1950 0.1950 33,500 -0.01(-2.50%)
Jul 24, 2020 0.1850 0.2000 0.1850 0.2000 110,100 +0.01(+5.26%)
Jul 23, 2020 0.1800 0.1900 0.1800 0.1900 123,500 +0.01(+2.70%)
Jul 22, 2020 0.1850 0.1850 0.1800 0.1850 522,100 +0.00(+0.00%)
Jul 21, 2020 0.1850 0.1900 0.1850 0.1850 118,000 -0.01(-2.63%)
Jul 20, 2020 0.1800 0.1900 0.1800 0.1900 958,100 +0.01(+2.70%)
Jul 17, 2020 0.1800 0.1850 0.1800 0.1850 50,000 +0.01(+5.71%)
Jul 16, 2020 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-5.41%)
Jul 15, 2020 0.1800 0.1850 0.1800 0.1850 88,000 +0.01(+2.78%)
Jul 14, 2020 0.1800 0.1800 0.1800 0.1800 417,000 +0.00(+0.00%)
Jul 13, 2020 0.1700 0.1800 0.1700 0.1800 455,500 +0.01(+9.09%)
Jul 10, 2020 0.1600 0.1700 0.1600 0.1650 50,000 +0.01(+3.13%)
Jul 09, 2020 0.1600 0.1600 0.1600 0.1600 198,500 +0.00(+0.00%)
Jul 08, 2020 0.1600 0.1600 0.1550 0.1600 112,884 +0.00(+0.00%)
Jul 07, 2020 0.1550 0.1600 0.1550 0.1600 67,000 +0.00(+0.00%)
Jul 06, 2020 0.1450 0.1600 0.1450 0.1600 194,000 +0.02(+10.34%)
Jul 02, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jun 29, 2020 0.1500 0.1600 0.1500 0.1600 237,500 +0.01(+6.67%)
Jun 26, 2020 0.1450 0.1500 0.1400 0.1500 19,000 +0.00(+0.00%)
Jun 25, 2020 0.1500 0.1500 0.1500 0.1500 43,000 -0.01(-6.25%)
Jun 23, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2020 0.1650 0.1650 0.1600 0.1600 31,000 -0.01(-3.03%)
Jun 19, 2020 0.1650 0.1650 0.1650 0.1650 85,500 -0.01(-8.33%)
Jun 18, 2020 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Jun 17, 2020 0.1600 0.1800 0.1600 0.1800 350,999 +0.02(+12.50%)
Jun 16, 2020 0.1600 0.1650 0.1600 0.1600 17,000 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1600 0.1500 0.1600 19,500 -0.01(-8.57%)
Jun 12, 2020 0.1750 0.1750 0.1750 52 +0.00(+0.00%)
Jun 11, 2020 0.2000 0.2000 0.1750 0.1750 77,000 -0.01(-5.41%)
Jun 10, 2020 0.1500 0.2100 0.1500 0.1850 170,580 +0.04(+27.59%)
Jun 09, 2020 0.1400 0.1450 0.1350 0.1450 272,000 +0.00(+3.57%)
Jun 08, 2020 0.1400 0.1400 0.1400 0.1400 131,825 +0.00(+0.00%)
Jun 05, 2020 0.1500 0.1500 0.1300 0.1400 13,475,472 -0.01(-6.67%)
Jun 04, 2020 0.1500 0.1500 0.1450 0.1500 293,500 +0.00(+0.00%)
Jun 03, 2020 0.1550 0.1600 0.1500 0.1500 41,000 +0.00(+0.00%)
Jun 02, 2020 0.1400 0.1600 0.1400 0.1500 4,305,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.