Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 27, 2013 0.0600 0.0600 0.0600 0.0600 3,367 +0.00(+0.00%)
Aug 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 22, 2013 0.0600 0.0600 0.0600 0.0600 7,187 -0.01(-7.69%)
Aug 21, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 20, 2013 0.0600 0.0650 0.0500 0.0650 166,684 +0.01(+18.18%)
Aug 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 15, 2013 0.0550 0.0550 0.0500 0.0500 312,000 -0.00(-9.09%)
Aug 14, 2013 0.0550 0.0550 0.0500 0.0550 111,000 +0.00(+10.00%)
Aug 13, 2013 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Aug 12, 2013 0.0500 0.0500 0.0450 0.0450 9,100 +0.00(+0.00%)
Aug 09, 2013 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Aug 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2013 0.0450 0.0500 0.0450 0.0500 18,000 -0.00(-9.09%)
Aug 01, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 29, 2013 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jul 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2013 0.0550 0.0550 0.0550 0.0550 2,020 +0.00(+0.00%)
Jul 24, 2013 0.0500 0.0550 0.0500 0.0550 4,100 +0.00(+10.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0.0500 68,000 -0.01(-16.67%)
Jul 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2013 0.0550 0.0600 0.0550 0.0600 15,000 +0.01(+20.00%)
Jul 18, 2013 0.0500 0.0600 0.0500 0.0500 97,500 -0.00(-9.09%)
Jul 17, 2013 0.0550 0.0600 0.0550 0.0550 54,000 -0.00(-8.33%)
Jul 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2013 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Jul 11, 2013 0.0550 0.0550 0.0550 0.0550 8,780 -0.00(-8.33%)
Jul 10, 2013 0.0550 0.0600 0.0550 0.0600 75,716 +0.00(+0.00%)
Jul 09, 2013 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jul 08, 2013 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Jul 05, 2013 0.0600 0.0600 0.0600 0.0600 27,500 +0.00(+0.00%)
Jul 04, 2013 0.0600 0.0600 0.0600 0.0600 1,425 +0.00(+0.00%)
Jul 03, 2013 0.0600 0.0600 0.0600 0.0600 3,900 +0.00(+0.00%)
Jul 02, 2013 0.0650 0.0650 0.0600 0.0600 65,350 -0.01(-7.69%)
Jun 28, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 27, 2013 0.0550 0.0600 0.0550 0.0600 204,616 -0.01(-14.29%)
Jun 26, 2013 0.0600 0.0700 0.0600 0.0700 185,000 +0.00(+0.00%)
Jun 25, 2013 0.0650 0.0700 0.0650 0.0700 201,000 +0.01(+16.67%)
Jun 24, 2013 0.0600 0.0650 0.0600 0.0600 81,000 +0.00(+0.00%)
Jun 21, 2013 0.0500 0.0600 0.0500 0.0600 54,500 +0.00(+9.09%)
Jun 20, 2013 0.0600 0.0600 0.0550 0.0550 120,500 -0.00(-8.33%)
Jun 19, 2013 0.0650 0.0650 0.0600 0.0600 209,000 -0.01(-7.69%)
Jun 18, 2013 0.0600 0.0700 0.0600 0.0650 23,000 -0.01(-7.14%)
Jun 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2013 0.0650 0.0700 0.0600 0.0700 44,430 +0.01(+7.69%)
Jun 12, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2013 0.0650 0.0650 0.0650 0.0650 124,000 +0.01(+8.33%)
Jun 10, 2013 0.0600 0.0600 0.0600 0.0600 11,809 -0.01(-7.69%)
Jun 07, 2013 0.0650 0.0650 0.0650 0.0650 500 +0.01(+8.33%)
Jun 06, 2013 0.0700 0.0700 0.0600 0.0600 137,100 -0.01(-14.29%)
Jun 05, 2013 0.0650 0.0700 0.0650 0.0700 59,110 +0.00(+0.00%)
Jun 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.