Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2200 0.2250 0.2100 0.2100 160,941 -0.01(-2.33%)
Aug 30, 2021 0.2150 0.2300 0.2150 0.2150 395,010 +0.00(+0.00%)
Aug 27, 2021 0.1950 0.2150 0.1950 0.2150 210,805 +0.02(+10.26%)
Aug 26, 2021 0.2050 0.2050 0.1950 0.1950 63,151 +0.00(+0.00%)
Aug 25, 2021 0.2050 0.2050 0.1950 0.1950 72,560 -0.01(-4.88%)
Aug 24, 2021 0.2050 0.2050 0.2050 0.2050 29,000 +0.00(+0.00%)
Aug 23, 2021 0.2000 0.2050 0.2000 0.2050 133,900 +0.01(+5.13%)
Aug 20, 2021 0.2000 0.2000 0.1950 0.1950 115,038 -0.01(-4.88%)
Aug 19, 2021 0.2100 0.2100 0.2000 0.2050 13,000 -0.01(-2.38%)
Aug 18, 2021 0.2200 0.2200 0.1950 0.2100 560,610 -0.01(-2.33%)
Aug 17, 2021 0.2200 0.2200 0.2150 0.2150 29,289 -0.02(-6.52%)
Aug 16, 2021 0.2150 0.2350 0.2100 0.2300 378,842 +0.02(+6.98%)
Aug 13, 2021 0.2050 0.2250 0.2050 0.2150 334,000 +0.01(+2.38%)
Aug 12, 2021 0.2000 0.2100 0.2000 0.2100 126,350 +0.01(+5.00%)
Aug 11, 2021 0.2000 0.2000 0.2000 0.2000 85,675 +0.00(+0.00%)
Aug 10, 2021 0.2000 0.2050 0.2000 0.2000 205,065 -0.00(-2.44%)
Aug 09, 2021 0.2050 0.2100 0.2000 0.2050 71,646 +0.00(+0.00%)
Aug 06, 2021 0.2100 0.2100 0.2050 0.2050 167,968 -0.01(-2.38%)
Aug 05, 2021 0.2050 0.2150 0.2050 0.2100 117,348 +0.01(+5.00%)
Aug 04, 2021 0.2050 0.2200 0.2000 0.2000 319,796 +0.01(+5.26%)
Aug 03, 2021 0.2000 0.2000 0.1900 0.1900 77,144 -0.01(-5.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 29, 2021 0.1900 0.1950 0.1900 0.1900 86,066 +0.01(+2.70%)
Jul 28, 2021 0.1900 0.1900 0.1850 0.1850 35,719 +0.00(+0.00%)
Jul 27, 2021 0.1850 0.1850 0.1850 0.1850 50,708 -0.01(-2.63%)
Jul 26, 2021 0.1900 0.1900 0.1850 0.1900 71,439 +0.00(+0.00%)
Jul 23, 2021 0.1950 0.1950 0.1900 0.1900 86,536 -0.01(-2.56%)
Jul 22, 2021 0.1950 0.1950 0.1900 0.1950 81,501 +0.00(+0.00%)
Jul 21, 2021 0.2050 0.2050 0.1900 0.1950 110,198 +0.00(+0.00%)
Jul 20, 2021 0.2100 0.2100 0.1950 0.1950 103,180 -0.01(-2.50%)
Jul 19, 2021 0.2150 0.2350 0.2000 0.2000 63,730 -0.01(-6.98%)
Jul 16, 2021 0.2050 0.2150 0.2050 0.2150 214,631 +0.01(+4.88%)
Jul 15, 2021 0.2050 0.2050 0.2000 0.2050 25,750 +0.00(+0.00%)
Jul 14, 2021 0.2050 0.2050 0.2050 0.2050 23,899 +0.00(+0.00%)
Jul 13, 2021 0.2000 0.2050 0.1950 0.2050 91,544 +0.00(+2.50%)
Jul 12, 2021 0.2050 0.2050 0.1950 0.2000 301,630 -0.01(-4.76%)
Jul 09, 2021 0.2150 0.2150 0.2050 0.2100 12,500 -0.01(-2.33%)
Jul 08, 2021 0.2000 0.2150 0.2000 0.2150 341,117 +0.01(+4.88%)
Jul 07, 2021 0.2100 0.2100 0.2050 0.2050 246,189 -0.01(-4.65%)
Jul 06, 2021 0.2200 0.2200 0.2050 0.2150 91,053 -0.01(-2.27%)
Jul 05, 2021 0.2150 0.2250 0.2150 0.2200 72,620 +0.00(+0.00%)
Jul 02, 2021 0.2200 0.2200 0.2150 0.2200 37,500 +0.01(+2.33%)
Jun 30, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 29, 2021 0.2100 0.2150 0.2100 0.2100 15,045 -0.01(-2.33%)
Jun 28, 2021 0.2100 0.2150 0.2050 0.2150 49,543 +0.01(+4.88%)
Jun 25, 2021 0.2050 0.2200 0.2000 0.2050 261,062 -0.01(-2.38%)
Jun 24, 2021 0.2150 0.2150 0.2000 0.2100 306,740 -0.01(-2.33%)
Jun 23, 2021 0.2250 0.2250 0.2100 0.2150 215,625 +0.00(+0.00%)
Jun 22, 2021 0.2100 0.2200 0.2000 0.2150 297,727 -0.01(-2.27%)
Jun 21, 2021 0.2150 0.2250 0.2000 0.2200 666,797 +0.00(+0.00%)
Jun 18, 2021 0.2250 0.2250 0.2150 0.2200 218,055 -0.01(-2.22%)
Jun 17, 2021 0.2350 0.2350 0.2200 0.2250 277,569 -0.01(-4.26%)
Jun 16, 2021 0.2400 0.2400 0.2300 0.2350 152,436 -0.01(-2.08%)
Jun 15, 2021 0.2350 0.2400 0.2300 0.2400 87,625 +0.01(+4.35%)
Jun 14, 2021 0.2300 0.2350 0.2250 0.2300 120,536 -0.00(-2.13%)
Jun 11, 2021 0.2300 0.2350 0.2250 0.2350 82,980 +0.00(+2.17%)
Jun 10, 2021 0.2300 0.2350 0.2250 0.2300 427,307 +0.00(+0.00%)
Jun 09, 2021 0.2300 0.2300 0.2300 0.2300 52,250 -0.00(-2.13%)
Jun 08, 2021 0.2300 0.2400 0.2300 0.2350 313,195 -0.01(-2.08%)
Jun 07, 2021 0.2400 0.2500 0.2350 0.2400 169,233 -0.01(-2.04%)
Jun 04, 2021 0.2350 0.2450 0.2300 0.2450 123,509 +0.01(+4.26%)
Jun 03, 2021 23.50 0.2350 0.2300 0.2350 10,109,000 +0.00(+2.17%)
Jun 02, 2021 0.2400 0.2400 0.2300 0.2300 98,089 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.