Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 26, 2016 0.0250 0.0250 0.0250 0.0250 127,000 -0.00(-16.67%)
Aug 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Aug 15, 2016 0.0250 0.0250 0.0250 350 -0.00(-16.67%)
Aug 12, 2016 0.0250 0.0300 0.0250 0.0300 2,400 +0.00(+20.00%)
Aug 10, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2016 0.0250 0.0250 0.0250 555 +0.00(+0.00%)
Aug 05, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 04, 2016 0.0250 0.0250 0.0250 0.0250 151,000 +0.01(+25.00%)
Aug 03, 2016 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Jul 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 25, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 22, 2016 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Jul 21, 2016 0.0250 0.0250 0.0250 0.0250 348,500 -0.00(-16.67%)
Jul 20, 2016 0.0250 0.0300 0.0250 0.0300 129,600 +0.00(+20.00%)
Jul 19, 2016 0.0300 0.0300 0.0250 0.0250 1,908,480 -0.00(-16.67%)
Jul 18, 2016 0.0200 0.0300 0.0200 0.0300 4,558,513 +0.01(+50.00%)
Jul 15, 2016 0.0200 0.0200 0.0200 0.0200 420,400 +0.00(+0.00%)
Jul 14, 2016 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Jul 13, 2016 0.0250 0.0250 0.0200 0.0200 1,115,000 -0.01(-20.00%)
Jul 12, 2016 0.0200 0.0250 0.0200 0.0250 2,487,049 +0.01(+25.00%)
Jul 11, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Jul 08, 2016 0.0150 0.0150 0.0150 0.0150 732,000 +0.00(+0.00%)
Jul 07, 2016 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jul 05, 2016 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Jul 04, 2016 0.0200 0.0200 0.0150 0.0150 3,107,000 -0.01(-25.00%)
Jun 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2016 0.0250 0.0250 0.0200 0.0200 513,000 +0.00(+0.00%)
Jun 28, 2016 0.0200 0.0400 0.0200 0.0200 6,230,000 +0.00(+0.00%)
Jun 27, 2016 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jun 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 10, 2016 0.0150 0.0150 0.0150 0.0150 8,600 +0.00(+0.00%)
Jun 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.