Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hit Technologies Inc (TSV: HIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 30, 2017 0.0300 0.0350 0.0300 0.0350 82,300 +0.01(+16.67%)
Aug 29, 2017 0.0300 0.0300 0.0300 0.0300 105,898 +0.00(+0.00%)
Aug 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2017 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Aug 21, 2017 0.0250 0.0350 0.0250 0.0350 61,000 +0.01(+16.67%)
Aug 18, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 17, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 16, 2017 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Aug 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2017 0.0300 0.0300 0.0300 0.0300 272,000 +0.00(+0.00%)
Aug 08, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 04, 2017 0.0300 0.0300 0.0300 0.0300 2,898 +0.00(+0.00%)
Aug 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2017 0.0300 0.0300 0.0300 0.0300 353,490 +0.00(+20.00%)
Jul 25, 2017 0.0250 0.0250 0.0250 0.0250 10,500 -0.00(-16.67%)
Jul 24, 2017 0.0300 0.0300 0.0300 0.0300 20,500 +0.00(+0.00%)
Jul 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 19, 2017 0.0300 0.0300 0.0250 0.0250 11,000 -0.00(-16.67%)
Jul 18, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2017 0.0300 0.0300 0.0300 0.0300 57,500 +0.00(+0.00%)
Jul 12, 2017 0.0300 0.0300 0.0250 0.0300 1,505,941 +0.00(+0.00%)
Jul 11, 2017 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jul 10, 2017 0.0350 0.0350 0.0300 0.0300 44,000 -0.01(-14.29%)
Jul 07, 2017 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jul 05, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2017 0.0350 0.0350 0.0350 0.0350 90,000 +0.01(+16.67%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2017 0.0300 0.0300 0.0300 0.0300 4,569 +0.00(+0.00%)
Jun 29, 2017 0.0300 0.0300 0.0300 0.0300 219,943 -0.01(-14.29%)
Jun 28, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 27, 2017 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Jun 26, 2017 0.0350 0.0350 0.0300 0.0300 178,500 +0.00(+0.00%)
Jun 23, 2017 0.0350 0.0350 0.0300 0.0300 55,000 -0.01(-14.29%)
Jun 22, 2017 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Jun 19, 2017 0.0400 0.0400 0.0400 898 +0.00(+14.29%)
Jun 16, 2017 0.0300 0.0350 0.0300 0.0350 30,571 +0.00(+0.00%)
Jun 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2017 0.0350 0.0350 0.0350 0.0350 33,285 +0.00(+0.00%)
Jun 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2017 0.0350 0.0350 0.0350 0.0350 202,000 +0.00(+0.00%)
Jun 02, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.