Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hit Technologies Inc (TSV: HIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2018 0.0300 0.0300 0.0300 0.0300 581,000 +0.00(+20.00%)
Aug 29, 2018 0.0250 0.0300 0.0250 0.0250 95,500 +0.00(+0.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Aug 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0300 0.0250 0.0250 453,000 +0.00(+0.00%)
Aug 22, 2018 0.0250 0.0300 0.0250 0.0250 483,100 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0150 0.0250 4,736,129 -0.00(-16.67%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 756,000 -0.01(-14.29%)
Aug 17, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Aug 16, 2018 0.0350 0.0350 0.0350 0.0350 50,500 +0.01(+16.67%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 38,000 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0300 0.0350 119,800 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0350 0.0350 20,999 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0350 0.0350 0.0350 44,499 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0350 0.0350 0.0350 31,910 +0.00(+0.00%)
Aug 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 01, 2018 0.0350 0.0350 0.0300 0.0350 62,000 +0.00(+0.00%)
Jul 31, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 30, 2018 0.0350 0.0350 0.0350 0.0350 111,200 -0.00(-12.50%)
Jul 27, 2018 0.0350 0.0400 0.0350 0.0400 182,998 +0.00(+14.29%)
Jul 26, 2018 0.0300 0.0350 0.0300 0.0350 87,000 +0.00(+0.00%)
Jul 25, 2018 0.0350 0.0350 0.0350 0.0350 3,800 +0.00(+0.00%)
Jul 24, 2018 0.0350 0.0350 0.0350 0.0350 24,585 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0350 0.0300 0.0350 70,500 +0.00(+0.00%)
Jul 20, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 19, 2018 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jul 18, 2018 0.0400 0.0400 0.0300 0.0350 169,000 -0.00(-12.50%)
Jul 17, 2018 0.0350 0.0400 0.0350 0.0400 83,000 +0.00(+14.29%)
Jul 16, 2018 0.0400 0.0400 0.0350 0.0350 53,000 -0.00(-12.50%)
Jul 13, 2018 0.0350 0.0400 0.0350 0.0400 90,800 +0.00(+14.29%)
Jul 12, 2018 0.0400 0.0400 0.0350 0.0350 74,500 -0.01(-22.22%)
Jul 11, 2018 0.0300 0.0450 0.0300 0.0450 959,533 +0.01(+50.00%)
Jul 10, 2018 0.0300 0.0350 0.0300 0.0300 61,000 +0.00(+0.00%)
Jul 09, 2018 0.0300 0.0300 0.0300 0.0300 13,500 +0.00(+0.00%)
Jul 06, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jul 05, 2018 0.0300 0.0300 0.0300 0.0300 33,500 -0.01(-14.29%)
Jul 03, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2018 0.0350 0.0350 0.0300 0.0300 195,000 +0.00(+0.00%)
Jun 27, 2018 0.0300 0.0350 0.0300 0.0300 97,300 +0.00(+0.00%)
Jun 26, 2018 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0350 0.0300 0.0300 152,775 +0.00(+0.00%)
Jun 22, 2018 0.0300 0.0300 0.0300 0.0300 52,500 +0.00(+0.00%)
Jun 21, 2018 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jun 20, 2018 0.0300 0.0350 0.0300 0.0300 88,000 -0.01(-14.29%)
Jun 19, 2018 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Jun 18, 2018 0.0350 0.0350 0.0350 0.0350 386,300 +0.00(+0.00%)
Jun 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2018 0.0400 0.0400 0.0350 0.0350 35,500 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0350 0.0300 0.0350 100,000 +0.00(+0.00%)
Jun 11, 2018 0.0350 0.0400 0.0350 0.0350 328,200 +0.00(+0.00%)
Jun 08, 2018 0.0400 0.0400 0.0350 0.0350 97,000 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0350 0.0350 368,850 -0.01(-22.22%)
Jun 06, 2018 0.0450 5,132,334 +0.01(+50.00%)
Jun 05, 2018 0.0250 0.0300 0.0250 0.0300 362,000 +0.00(+0.00%)
Jun 04, 2018 0.0250 0.0300 0.0250 0.0300 91,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.