Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 29, 2019 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Aug 28, 2019 0.0800 0.0800 0.0800 0.0800 6,930 -0.01(-11.11%)
Aug 26, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 23, 2019 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Aug 22, 2019 0.0700 0.0750 0.0700 0.0750 13,225 -0.01(-6.25%)
Aug 19, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 12, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 09, 2019 0.0850 0.0850 0.0850 0.0850 4,229 +0.01(+6.25%)
Aug 08, 2019 0.0850 0.0850 0.0800 0.0800 11,699 -0.01(-5.88%)
Aug 07, 2019 0.0700 0.0850 0.0700 0.0850 97,362 +0.02(+30.77%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 01, 2019 0.0600 0.0650 0.0600 0.0650 20,999 +0.01(+8.33%)
Jul 31, 2019 0.0600 0.0600 0.0600 0.0600 1,411 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 25, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jul 24, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 23, 2019 0.0600 0.0600 0.0550 0.0600 82,000 +0.00(+0.00%)
Jul 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 20, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 19, 2019 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Jun 18, 2019 0.0600 0.0600 0.0600 0.0600 5,645 +0.00(+0.00%)
Jun 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0600 0.0600 1,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.