Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.0450 2 -0.01(-18.18%)
Aug 22, 2022 0.0550 71 +0.01(+22.22%)
Aug 18, 2022 0.0450 0 +0.00(+0.00%)
Aug 15, 2022 0.0450 0 +0.00(+12.50%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Aug 04, 2022 0.0450 0 +0.00(+0.00%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+0.00%)
Aug 02, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 29, 2022 0.0450 0 +0.00(+12.50%)
Jul 26, 2022 0.0400 0 +0.00(+0.00%)
Jul 25, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Jul 20, 2022 0.0450 0 +0.00(+12.50%)
Jul 11, 2022 0.0400 0 +0.00(+0.00%)
Jul 07, 2022 0.0400 0 +0.00(+0.00%)
Jul 06, 2022 0.0400 0.0400 0.0350 0.0400 111,080 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 23, 2022 0.0400 0 -0.00(-11.11%)
Jun 21, 2022 0.0450 0 +0.00(+12.50%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0400 161,020 -0.01(-20.00%)
Jun 15, 2022 0.0550 0.0550 0.0500 0.0500 195,000 -0.00(-9.09%)
Jun 08, 2022 0.0550 0 +0.00(+0.00%)
Jun 07, 2022 0.0550 0.0550 0.0550 0.0550 1,545 +0.00(+0.00%)
Jun 06, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.