Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardero Resource Cor (TSV: CDU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 30, 2016 0.1850 0.1850 0.1800 0.1800 12,000 +0.00(+0.00%)
Aug 26, 2016 0.1800 0.1800 0.1800 60 -0.04(-18.18%)
Aug 25, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Aug 24, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Aug 23, 2016 0.1800 0.1800 0.1800 0.1800 920 +0.00(+0.00%)
Aug 22, 2016 0.1950 0.1950 0.1750 0.1800 8,000 -0.05(-20.00%)
Aug 19, 2016 0.2100 0.2250 0.1900 0.2250 10,263 +0.04(+21.62%)
Aug 18, 2016 0.1700 0.2100 0.1700 0.1850 32,360 +0.01(+8.82%)
Aug 17, 2016 0.1800 0.1800 0.1700 0.1700 11,500 +0.01(+6.25%)
Aug 16, 2016 0.1650 0.1650 0.1600 0.1600 4,000 -0.01(-3.03%)
Aug 15, 2016 0.1700 0.1700 0.1650 0.1650 1,200 -0.01(-2.94%)
Aug 12, 2016 0.1700 0.1700 0.1700 0.1700 800 +0.01(+3.03%)
Aug 11, 2016 0.1700 0.1700 0.1650 0.1650 1,174 +0.00(+0.00%)
Aug 10, 2016 0.1800 0.1800 0.1600 0.1650 49,550 -0.01(-5.71%)
Aug 09, 2016 0.1750 0.1750 0.1750 0.1750 5,890 +0.00(+2.94%)
Aug 08, 2016 0.1600 0.1700 0.1600 0.1700 15,700 +0.01(+6.25%)
Aug 05, 2016 0.1600 0.1600 0.1600 0.1600 20,320 +0.01(+6.67%)
Aug 04, 2016 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-3.23%)
Aug 03, 2016 0.1550 0.1550 0.1550 0.1550 40,000 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.