Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardero Resource Cor (TSV: CDU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1100 0.1200 0.1100 0.1200 16,050 +0.01(+9.09%)
Aug 25, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 24, 2017 0.1000 0.1050 0.1000 0.1050 25,450 +0.02(+23.53%)
Aug 23, 2017 0.0850 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 17, 2017 0.0850 0.0850 0.0850 0.0850 500 -0.02(-19.05%)
Aug 16, 2017 0.0850 0.1050 0.0850 0.1050 8,300 +0.02(+23.53%)
Aug 11, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 09, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 08, 2017 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Aug 04, 2017 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Aug 01, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2017 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jul 27, 2017 0.0900 0.0900 0.0900 60 +0.00(+0.00%)
Jul 26, 2017 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 25, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 24, 2017 0.0900 0.1050 0.0900 0.0900 315,160 +0.01(+20.00%)
Jul 20, 2017 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Jul 19, 2017 0.1100 0.1100 0.1100 0.1100 6,000 +0.02(+29.41%)
Jul 18, 2017 0.0700 0.0850 0.0700 0.0850 83,600 +0.01(+13.33%)
Jul 10, 2017 0.0750 0.0750 0.0750 30 -0.01(-6.25%)
Jul 07, 2017 0.0850 0.0850 0.0800 0.0800 60,400 -0.01(-11.11%)
Jul 06, 2017 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-5.26%)
Jul 05, 2017 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 23, 2017 0.1050 0.1050 0.0950 0.0950 11,500 -0.01(-9.52%)
Jun 22, 2017 0.1050 0.1050 0.1050 0.1050 2,200 +0.00(+0.00%)
Jun 21, 2017 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Jun 20, 2017 0.1050 0.1050 0.1050 0.1050 1,150 -0.01(-12.50%)
Jun 15, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 14, 2017 0.1200 0.1200 0.1200 0.1200 9,150 -0.02(-11.11%)
Jun 09, 2017 0.1350 0.1350 0.1350 0 +0.04(+42.11%)
Jun 02, 2017 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.