Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Aug 25, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Aug 24, 2016 0.2300 0.2300 0.2150 0.2150 50,188 -0.02(-10.42%)
Aug 23, 2016 0.2400 0.2400 0.2400 0.2400 16,500 -0.01(-4.00%)
Aug 19, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 18, 2016 0.2350 0.2400 0.2350 0.2400 13,250 +0.01(+2.13%)
Aug 17, 2016 0.2300 0.2350 0.2300 0.2350 90,000 +0.00(+0.00%)
Aug 16, 2016 0.2300 0.2350 0.2300 0.2350 15,500 -0.01(-2.08%)
Aug 15, 2016 0.2150 0.2400 0.2150 0.2400 46,000 +0.01(+4.35%)
Aug 12, 2016 0.2150 0.2300 0.2150 0.2300 22,550 +0.02(+6.98%)
Aug 11, 2016 0.2150 0.2150 0.2150 0.2150 5,699 +0.00(+0.00%)
Aug 10, 2016 0.2400 0.2400 0.2150 0.2150 39,645 +0.00(+0.00%)
Aug 09, 2016 0.1800 0.2150 0.1800 0.2150 28,000 +0.04(+19.44%)
Aug 08, 2016 0.1800 0.2000 0.1800 0.1800 18,550 +0.01(+9.09%)
Aug 05, 2016 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-8.33%)
Aug 04, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Aug 03, 2016 0.1650 0.1650 0.1650 0.1650 16,600 +0.00(+0.00%)
Aug 02, 2016 0.1650 0.1650 0.1650 0.1650 6,000 -0.01(-5.71%)
Jul 29, 2016 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jul 26, 2016 0.2000 0.2000 0.2000 488 +0.02(+8.11%)
Jul 25, 2016 0.1750 0.1850 0.1750 0.1850 50,752 +0.00(+0.00%)
Jul 21, 2016 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Jul 20, 2016 0.1650 0.1650 0.1600 0.1600 1,205 +0.00(+0.00%)
Jul 19, 2016 0.1650 0.1650 0.1600 0.1600 9,232 -0.01(-3.03%)
Jul 15, 2016 0.1650 0.1650 0.1650 840 +0.00(+0.00%)
Jul 14, 2016 0.1600 0.1650 0.1600 0.1650 2,500 -0.01(-2.94%)
Jul 13, 2016 0.1700 0.1700 0.1700 0.1700 11,005 -0.01(-5.56%)
Jul 12, 2016 0.1800 0.1800 0.1800 0.1800 10,550 +0.00(+0.00%)
Jul 11, 2016 0.1800 0.1900 0.1800 0.1800 55,350 +0.00(+0.00%)
Jul 08, 2016 0.1800 0.1800 5,600 -0.02(-7.69%)
Jul 05, 2016 0.1800 0.1950 0.1800 0.1950 8,200 +0.02(+14.71%)
Jul 04, 2016 0.1400 0.1700 0.1400 0.1700 53,752 +0.01(+6.25%)
Jun 29, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 28, 2016 0.1900 0.1900 0.1650 0.1700 46,000 -0.02(-10.53%)
Jun 24, 2016 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jun 21, 2016 0.1650 0.1650 0.1650 45 -0.01(-2.94%)
Jun 16, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Jun 15, 2016 0.1700 0.1850 0.1700 0.1850 5,300 +0.01(+8.82%)
Jun 10, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 09, 2016 0.1700 0.1700 0.1700 0.1700 900 -0.00(-2.86%)
Jun 08, 2016 0.1750 0.1750 0.1750 0.1750 6,500 -0.02(-7.89%)
Jun 07, 2016 0.1750 0.1900 0.1700 0.1900 19,500 +0.02(+8.57%)
Jun 06, 2016 0.1750 0.1750 0.1750 0.1750 8,575 +0.00(+2.94%)
Jun 03, 2016 0.1600 0.1700 0.1600 0.1700 17,200 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.