Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1750 0.1750 0.1750 0.1750 2,500 +0.01(+6.06%)
Aug 29, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 28, 2017 0.1650 0.1650 0.1625 0.1650 59,000 -0.02(-13.16%)
Aug 25, 2017 0.1800 0.1900 0.1800 0.1900 7,500 +0.02(+8.57%)
Aug 22, 2017 0.1750 0.1750 0.1750 225 +0.00(+2.94%)
Aug 18, 2017 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Aug 16, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 11, 2017 0.1900 0.1900 0.1900 0 +0.03(+16.92%)
Aug 10, 2017 0.1600 0.1700 0.1500 0.1625 279,550 -0.01(-2.99%)
Aug 08, 2017 0.1675 0.1675 0.1675 0 +0.01(+4.69%)
Aug 03, 2017 0.1600 0.1600 0.1600 183 -0.00(-1.54%)
Aug 01, 2017 0.1625 0.1625 0.1625 0 -0.02(-9.72%)
Jul 31, 2017 0.1900 0.1900 0.1800 3,050 -0.01(-5.26%)
Jul 28, 2017 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jul 27, 2017 0.1800 0.1900 0.1800 0.1900 13,000 -0.02(-9.52%)
Jul 21, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 20, 2017 0.2000 0.2000 0.1900 0.2000 21,500 +0.00(+0.00%)
Jul 19, 2017 0.1900 0.2000 0.1900 0.2000 7,065 +0.02(+11.11%)
Jul 18, 2017 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-2.70%)
Jul 14, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 13, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jul 10, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 05, 2017 0.1900 0.1900 0.1900 375 +0.00(+0.00%)
Jul 03, 2017 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 29, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 28, 2017 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Jun 26, 2017 0.2000 0.2000 0.2000 450 +0.00(+0.00%)
Jun 22, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 14, 2017 0.2000 0.2000 0.2000 150 -0.03(-13.04%)
Jun 13, 2017 0.2200 0.2300 0.2200 0.2300 67,500 +0.01(+4.55%)
Jun 12, 2017 0.2200 0.2200 0.2200 0.2200 2,075 +0.00(+0.00%)
Jun 09, 2017 0.2200 0.2200 0.2200 0.2200 46,193 +0.01(+4.76%)
Jun 08, 2017 0.2100 0.2100 0.2100 0.2100 20,007 +0.01(+2.44%)
Jun 07, 2017 0.1950 0.2050 0.1900 0.2050 57,633 +0.01(+7.89%)
Jun 06, 2017 0.1800 0.1900 0.1800 0.1900 15,250 +0.01(+5.56%)
Jun 05, 2017 0.1800 0.1800 0.1800 0.1800 8,000 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.